Do Your Own Research Historical Data

DYOR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0000478
+0.00%
$ 38,272 $ 11,803
Dec 25, 7 AM $ 0.0000478
+2.66%
$ 38,272 $ 11,809
Dec 25, 6 AM $ 0.0000466
-0.06%
$ 37,280 $ 11,822
Dec 25, 5 AM $ 0.0000466
-0.06%
$ 37,280 $ 11,876
Dec 25, 4 AM $ 0.0000466
+0.06%
$ 37,304 $ 11,882
Dec 25, 3 AM $ 0.0000466
+0.00%
$ 37,280 $ 11,932
Dec 25, 2 AM $ 0.0000466
+0.00%
$ 37,280 $ 11,952
Dec 25, 1 AM $ 0.0000466
+0.21%
$ 37,304 $ 11,964
Dec 25, 12 AM $ 0.0000465
+0.00%
$ 37,224 $ 11,964
Dec 24, 11 PM $ 0.0000465
-0.21%
$ 37,224 $ 11,922
Dec 24, 10 PM $ 0.0000466
+0.02%
$ 37,304 $ 12,086
Dec 24, 9 PM $ 0.0000466
-0.04%
$ 37,296 $ 12,171
Dec 24, 8 PM $ 0.0000465
-0.15%
$ 37,224 $ 12,079
Dec 24, 7 PM $ 0.0000466
-0.06%
$ 37,288 $ 12,033
Dec 24, 6 PM $ 0.0000465
+0.00%
$ 37,224 $ 12,123
Dec 24, 5 PM $ 0.0000466
+0.00%
$ 37,312 $ 12,091
Dec 24, 4 PM $ 0.0000466
+0.76%
$ 37,312 $ 12,048
Dec 24, 3 PM $ 0.0000463
+0.00%
$ 37,032 $ 12,630
Dec 24, 2 PM $ 0.0000463
+0.00%
$ 37,032 $ 12,713
Dec 24, 1 PM $ 0.0000463
+0.22%
$ 37,032 $ 12,725
Dec 24, 12 PM $ 0.0000462
-0.41%
$ 36,952 $ 12,738
Dec 24, 11 AM $ 0.0000464
+0.00%
$ 37,104 $ 12,707
Dec 24, 10 AM $ 0.0000464
-0.79%
$ 37,104 $ 12,807
Dec 24, 9 AM $ 0.0000467
-0.23%
$ 37,400 $ 12,760
Dec 24, 8 AM $ 0.0000467
-0.23%
$ 37,400 $ 12,923
Dec 24, 7 AM $ 0.0000469
-1.37%
$ 37,488 $ 12,979
Dec 24, 6 AM $ 0.0000475
+1.04%
$ 38,008 $ 13,035
Dec 24, 5 AM $ 0.000047
+0.23%
$ 37,616 $ 13,063
Dec 24, 4 AM $ 0.000047
+0.00%
$ 37,616 $ 13,109
Dec 24, 3 AM $ 0.0000469
+0.00%
$ 37,616 $ 13,127
Dec 24, 2 AM $ 0.0000469
+0.00%
$ 37,528 $ 13,196
Dec 24, 1 AM $ 0.0000469
+0.47%
$ 37,528 $ 13,220
Dec 24, 12 AM $ 0.0000468
-2.36%
$ 37,432 $ 13,244
Dec 23, 11 PM $ 0.0000478
-0.23%
$ 38,256 $ 13,243
Dec 23, 10 PM $ 0.0000479
-0.50%
$ 38,344 $ 13,075
Dec 23, 4 PM $ 0.000058
+0.00%
$ 46,424 $ 12,654
Dec 23, 3 PM $ 0.000058
-4.99%
$ 46,424 $ 12,759
Dec 23, 2 PM $ 0.0000611
+2.45%
$ 48,864 $ 12,650
Dec 23, 1 PM $ 0.0000596
+6.62%
$ 47,696 $ 12,536
Dec 23, 12 PM $ 0.0000558
-0.55%
$ 44,632 $ 12,393
Dec 23, 11 AM $ 0.0000561
+0.00%
$ 44,880 $ 12,412
Dec 23, 10 AM $ 0.000056
+0.00%
$ 44,776 $ 12,333
Dec 23, 9 AM $ 0.000056
-1.63%
$ 44,776 $ 12,410
Dec 23, 8 AM $ 0.0000564
+0.00%
$ 45,136 $ 12,290
Dec 23, 7 AM $ 0.0000564
+0.00%
$ 45,136 $ 12,295
Dec 23, 6 AM $ 0.0000563
-5.57%
$ 45,032 $ 12,280
Dec 23, 5 AM $ 0.0000596
+5.99%
$ 47,784 $ 12,309
Dec 23, 4 AM $ 0.0000562
-0.23%
$ 44,992 $ 12,300
Dec 23, 3 AM $ 0.0000564
-5.70%
$ 44,992 $ 12,426
Dec 23, 2 AM $ 0.0000596
+0.00%
$ 47,720 $ 12,372