Do Your Own Research Historical Data

DYOR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000596
+0.00%
$ 47,720 $ 12,372
Dec 23, 1 AM $ 0.0000596
+6.01%
$ 47,720 $ 12,291
Dec 23, 12 AM $ 0.0000561
-2.01%
$ 44,912 $ 12,148
Dec 22, 11 PM $ 0.0000573
-2.39%
$ 44,952 $ 12,138
Dec 22, 10 PM $ 0.0000587
+0.00%
$ 47,056 $ 12,225
Dec 22, 9 PM $ 0.0000587
-0.22%
$ 46,952 $ 12,269
Dec 22, 8 PM $ 0.0000588
-1.26%
$ 47,056 $ 12,217
Dec 22, 7 PM $ 0.0000596
+0.00%
$ 47,656 $ 12,212
Dec 22, 6 PM $ 0.0000596
-0.22%
$ 47,656 $ 12,175
Dec 22, 5 PM $ 0.0000596
+0.00%
$ 47,656 $ 12,189
Dec 22, 4 PM $ 0.0000596
+5.79%
$ 47,656 $ 12,074
Dec 22, 3 PM $ 0.0000563
+0.00%
$ 45,048 $ 11,974
Dec 22, 2 PM $ 0.0000564
-2.39%
$ 45,152 $ 11,986
Dec 22, 1 PM $ 0.0000578
+0.00%
$ 46,256 $ 12,075
Dec 22, 12 PM $ 0.0000577
+0.45%
$ 46,152 $ 12,179
Dec 22, 11 AM $ 0.0000574
-3.96%
$ 45,944 $ 12,124
Dec 22, 10 AM $ 0.0000598
+2.87%
$ 47,840 $ 12,111
Dec 22, 9 AM $ 0.0000581
+0.22%
$ 46,504 $ 11,954
Dec 22, 8 AM $ 0.000058
-0.14%
$ 46,400 $ 11,875
Dec 22, 7 AM $ 0.0000581
-3.34%
$ 46,464 $ 11,902
Dec 22, 6 AM $ 0.0000601
+0.00%
$ 48,120 $ 11,801
Dec 22, 5 AM $ 0.0000601
-0.78%
$ 48,120 $ 11,758
Dec 22, 4 AM $ 0.0000606
+0.21%
$ 48,496 $ 11,697
Dec 22, 3 AM $ 0.0000605
+0.00%
$ 48,392 $ 11,586
Dec 22, 2 AM $ 0.0000605
-0.21%
$ 48,392 $ 11,582
Dec 22, 1 AM $ 0.0000606
+3.85%
$ 48,496 $ 11,643
Dec 22, 12 AM $ 0.0000584
-0.21%
$ 46,696 $ 11,794
Dec 21, 11 PM $ 0.0000585
+0.21%
$ 46,792 $ 11,719
Dec 21, 10 PM $ 0.0000584
-0.21%
$ 46,696 $ 11,659
Dec 21, 9 PM $ 0.0000585
+2.69%
$ 46,792 $ 11,648
Dec 21, 8 PM $ 0.000057
+0.00%
$ 45,568 $ 11,606
Dec 21, 7 PM $ 0.000057
+0.23%
$ 45,568 $ 11,563
Dec 21, 6 PM $ 0.0000568
+0.00%
$ 45,464 $ 11,589
Dec 21, 5 PM $ 0.0000568
-0.23%
$ 45,464 $ 11,646
Dec 21, 4 PM $ 0.000057
+0.00%
$ 45,568 $ 11,701
Dec 21, 3 PM $ 0.000057
+0.23%
$ 45,568 $ 11,768
Dec 21, 2 PM $ 0.0000568
-0.23%
$ 45,464 $ 11,783
Dec 21, 1 PM $ 0.000057
+0.23%
$ 45,568 $ 11,789
Dec 21, 12 PM $ 0.0000568
+0.00%
$ 45,464 $ 11,842
Dec 21, 11 AM $ 0.0000568
+0.00%
$ 45,464 $ 12,006
Dec 21, 10 AM $ 0.000057
+0.23%
$ 45,568 $ 12,005
Dec 21, 9 AM $ 0.0000568
+0.00%
$ 45,464 $ 12,058
Dec 21, 8 AM $ 0.0000568
+0.00%
$ 45,464 $ 12,131
Dec 21, 7 AM $ 0.0000568
-0.23%
$ 45,464 $ 12,630
Dec 21, 6 AM $ 0.0000568
+0.00%
$ 45,464 $ 12,821
Dec 21, 5 AM $ 0.000057
+0.00%
$ 45,568 $ 12,722
Dec 21, 4 AM $ 0.000057
+0.00%
$ 45,568 $ 12,659
Dec 21, 3 AM $ 0.000057
+0.23%
$ 45,568 $ 12,661
Dec 21, 2 AM $ 0.0000568
+0.00%
$ 45,568 $ 12,675
Dec 21, 1 AM $ 0.0000568
+0.00%
$ 45,464 $ 12,639