Do Your Own Research Historical Data

DYOR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0000568
+0.00%
$ 45,568 $ 12,675
Dec 21, 1 AM $ 0.0000568
+0.00%
$ 45,464 $ 12,639
Dec 21, 12 AM $ 0.0000568
+0.00%
$ 45,464 $ 12,559
Dec 20, 11 PM $ 0.0000568
+0.00%
$ 45,464 $ 12,557
Dec 20, 10 PM $ 0.000057
-0.52%
$ 45,568 $ 12,604
Dec 20, 9 PM $ 0.0000573
+0.23%
$ 45,808 $ 12,568
Dec 20, 8 PM $ 0.0000573
-0.83%
$ 45,808 $ 12,563
Dec 20, 7 PM $ 0.0000579
+0.00%
$ 46,288 $ 12,574
Dec 20, 6 PM $ 0.0000577
-0.21%
$ 46,192 $ 12,510
Dec 20, 5 PM $ 0.0000579
+0.00%
$ 46,288 $ 12,472
Dec 20, 4 PM $ 0.0000579
+0.00%
$ 46,288 $ 12,449
Dec 20, 3 PM $ 0.0000579
+1.99%
$ 46,288 $ 12,329
Dec 20, 2 PM $ 0.0000567
-4.94%
$ 45,384 $ 12,292
Dec 20, 1 PM $ 0.0000598
+0.22%
$ 47,848 $ 12,244
Dec 20, 12 PM $ 0.0000597
-0.81%
$ 47,744 $ 12,367
Dec 20, 11 AM $ 0.0000602
-1.18%
$ 48,136 $ 12,374
Dec 20, 10 AM $ 0.0000609
+0.00%
$ 48,712 $ 12,355
Dec 20, 9 AM $ 0.0000609
+3.12%
$ 48,712 $ 12,409
Dec 20, 7 AM $ 0.0000583
+0.21%
$ 46,656 $ 11,610
Dec 20, 6 AM $ 0.0000582
+0.00%
$ 46,560 $ 11,540
Dec 20, 5 AM $ 0.0000583
+0.10%
$ 46,608 $ 11,610
Dec 20, 4 AM $ 0.0000582
+0.00%
$ 46,560 $ 11,655
Dec 20, 3 AM $ 0.0000582
-0.10%
$ 46,560 $ 11,596
Dec 20, 2 AM $ 0.0000583
-0.02%
$ 46,608 $ 11,570
Dec 20, 1 AM $ 0.0000583
+0.02%
$ 46,608 $ 11,621
Dec 20, 12 AM $ 0.0000583
+0.10%
$ 46,608 $ 11,668
Dec 19, 11 PM $ 0.0000582
+0.00%
$ 46,560 $ 11,688
Dec 19, 10 PM $ 0.0000582
+0.00%
$ 46,560 $ 11,572
Dec 19, 9 PM $ 0.0000582
+0.00%
$ 46,560 $ 11,558
Dec 19, 8 PM $ 0.0000582
-0.12%
$ 46,560 $ 11,582
Dec 19, 7 PM $ 0.0000583
+0.26%
$ 46,616 $ 11,631
Dec 19, 6 PM $ 0.0000581
-0.22%
$ 46,496 $ 11,614
Dec 19, 5 PM $ 0.0000582
-0.51%
$ 46,600 $ 11,577
Dec 19, 4 PM $ 0.0000585
-0.20%
$ 46,840 $ 11,563
Dec 19, 3 PM $ 0.0000587
-1.28%
$ 46,936 $ 11,590
Dec 19, 2 PM $ 0.0000594
-0.13%
$ 47,544 $ 11,559
Dec 19, 1 PM $ 0.0000595
+0.88%
$ 47,608 $ 11,497
Dec 19, 12 PM $ 0.000059
-2.25%
$ 47,192 $ 11,422
Dec 19, 11 AM $ 0.0000604
+0.08%
$ 48,320 $ 11,242
Dec 19, 10 AM $ 0.0000603
-0.08%
$ 48,280 $ 11,216
Dec 19, 9 AM $ 0.0000604
+0.00%
$ 48,320 $ 11,124
Dec 19, 8 AM $ 0.0000604
-0.15%
$ 48,320 $ 11,244
Dec 19, 7 AM $ 0.0000606
+0.23%
$ 48,504 $ 11,323
Dec 19, 6 AM $ 0.0000605
-0.23%
$ 48,392 $ 11,270
Dec 19, 5 AM $ 0.0000606
-2.35%
$ 48,504 $ 11,202
Dec 19, 4 AM $ 0.0000621
+0.00%
$ 49,672 $ 11,305
Dec 19, 3 AM $ 0.0000621
+0.23%
$ 49,672 $ 11,289
Dec 19, 2 AM $ 0.0000621
+3.14%
$ 49,672 $ 11,312
Dec 19, 1 AM $ 0.0000602
+0.00%
$ 48,160 $ 11,368
Dec 19, 12 AM $ 0.0000602
+0.00%
$ 48,160 $ 11,306