Do Your Own Research Historical Data

DYOR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0000602
+0.00%
$ 48,160 $ 11,306
Dec 18, 11 PM $ 0.0000602
+0.22%
$ 48,160 $ 11,419
Dec 18, 10 PM $ 0.0000601
+0.00%
$ 48,056 $ 11,464
Dec 18, 9 PM $ 0.0000601
-0.83%
$ 48,056 $ 11,499
Dec 18, 8 PM $ 0.0000606
-0.93%
$ 48,456 $ 11,462
Dec 18, 7 PM $ 0.0000611
+0.23%
$ 48,912 $ 11,441
Dec 18, 6 PM $ 0.000061
-0.23%
$ 48,800 $ 11,408
Dec 18, 5 PM $ 0.000061
-0.23%
$ 48,800 $ 11,445
Dec 18, 3 PM $ 0.000061
+0.00%
$ 48,800 $ 11,410
Dec 18, 2 PM $ 0.000061
-0.23%
$ 48,800 $ 11,596
Dec 18, 1 PM $ 0.000061
-0.23%
$ 48,800 $ 11,606
Dec 18, 12 PM $ 0.0000611
+0.23%
$ 48,912 $ 11,549
Dec 18, 11 AM $ 0.000061
+1.72%
$ 48,800 $ 11,595
Dec 18, 10 AM $ 0.00006
+3.59%
$ 47,976 $ 11,614
Dec 18, 9 AM $ 0.000058
-4.82%
$ 46,400 $ 11,624
Dec 18, 8 AM $ 0.0000608
+0.00%
$ 48,648 $ 11,594
Dec 18, 7 AM $ 0.0000608
-0.21%
$ 48,648 $ 11,595
Download