Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $0.000933
-1.64%
$746,059 $111,698
Jun 17, 2025 $0.000948
+0.40%
$758,173 $100,416
Jun 16, 2025 $0.000944
-4.63%
$755,145 $156,676
Jun 15, 2025 $0.00099
-3.04%
$791,842 $100,000
Jun 14, 2025 $0.00102
-2.95%
$816,657 $104,084
Jun 13, 2025 $0.00105
-2.87%
$841,522 $110,215
Jun 12, 2025 $0.00108
-7.04%
$867,146 $104,376
Jun 11, 2025 $0.00115
-2.61%
$923,220 $90,861
Jun 10, 2025 $0.00119
+0.58%
$948,004 $61,575
Jun 9, 2025 $0.00118
-2.70%
$942,507 $67,728
Jun 8, 2025 $0.00121
-2.43%
$968,648 $84,479
Jun 7, 2025 $0.00124
-1.60%
$992,789 $64,979
Jun 6, 2025 $0.00126
+6.33%
$1.01 million $38,160
Jun 5, 2025 $0.00119
+0.50%
$948,857 $90,408
Jun 4, 2025 $0.00118
-6.64%
$944,160 $71,737
Jun 3, 2025 $0.00126
-2.02%
$1.01 million $72,311
Jun 2, 2025 $0.00129
-1.08%
$1.03 million $77,784
Jun 1, 2025 $0.00131
-2.01%
$1.04 million $66,810
May 31, 2025 $0.00133
-1.32%
$1.07 million $50,615
May 30, 2025 $0.00135
-2.32%
$1.08 million $72,033
May 29, 2025 $0.00138
+0.70%
$1.11 million $59,888
May 28, 2025 $0.00137
-0.98%
$1.1 million $76,337
May 27, 2025 $0.00139
-0.29%
$1.11 million $57,000
May 26, 2025 $0.00139
-0.36%
$1.11 million $73,889
May 25, 2025 $0.0014
+0.36%
$1.12 million $78,974
May 24, 2025 $0.00139
-0.93%
$1.11 million $85,155
May 23, 2025 $0.0014
-3.22%
$1.12 million $86,245
May 22, 2025 $0.00145
+0.48%
$1.16 million $29,199
May 21, 2025 $0.00144
+2.33%
$1.16 million $31,124
May 20, 2025 $0.00141
+0.00%
$1.13 million $21,378
May 19, 2025 $0.00141
-0.84%
$1.13 million $25,803
May 18, 2025 $0.00142
+0.05%
$1.14 million $25,920
May 17, 2025 $0.00142
-0.65%
$1.14 million $28,704
May 16, 2025 $0.00143
+9.15%
$1.14 million $42,920
May 15, 2025 $0.00131
+7.64%
$1.05 million $35,915
May 14, 2025 $0.00122
-0.30%
$974,083 $24,042
May 13, 2025 $0.00122
-5.24%
$975,583 $32,644
May 12, 2025 $0.00129
+0.93%
$1.03 million $24,979
May 11, 2025 $0.00128
+0.77%
$1.02 million $18,914
May 10, 2025 $0.00127
+0.03%
$1.01 million $18,814
May 9, 2025 $0.00126
-4.72%
$1.01 million $19,312
May 8, 2025 $0.00133
-7.90%
$1.06 million $26,500
May 7, 2025 $0.00144
-5.98%
$1.15 million $33,518
May 6, 2025 $0.00153
-5.20%
$1.22 million $19,734
May 5, 2025 $0.00161
-0.86%
$1.29 million $29,722
May 4, 2025 $0.00163
-9.22%
$1.3 million $23,353
May 3, 2025 $0.00179
-12.61%
$1.43 million $21,093
May 2, 2025 $0.00205
-0.55%
$1.64 million $19,642
May 1, 2025 $0.00202
-2.08%
$1.61 million $17,138
Apr 30, 2025 $0.00206
-8.06%
$1.65 million $24,133