Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.0000509
+0.00%
$40,688 $41
Sep 14, 6 AM $0.0000509
+0.00%
$40,688 $45
Sep 14, 5 AM $0.0000509
+0.00%
$40,688 $48
Sep 14, 4 AM $0.0000509
+0.00%
$40,688 $48
Sep 14, 3 AM $0.0000509
+0.00%
$40,688 $48
Sep 14, 2 AM $0.0000509
+0.00%
$40,688 $47
Sep 14, 1 AM $0.0000509
+0.00%
$40,688 $60
Sep 14, 12 AM $0.0000509
+0.00%
$40,688 $60
Sep 13, 11 PM $0.0000509
+0.00%
$40,688 $60
Sep 13, 10 PM $0.0000509
+0.00%
$40,688 $60
Sep 13, 9 PM $0.0000509
+0.00%
$40,688 $60
Sep 13, 8 PM $0.0000509
+0.00%
$40,688 $60
Sep 13, 7 PM $0.0000509
+0.24%
$40,688 $60
Sep 13, 6 PM $0.0000507
+0.00%
$40,592 $57
Sep 13, 5 PM $0.0000507
+0.00%
$40,592 $57
Sep 13, 4 PM $0.0000507
+0.00%
$40,592 $57
Sep 13, 3 PM $0.0000507
+0.00%
$40,592 $69
Sep 13, 2 PM $0.0000507
-6.05%
$40,592 $73
Sep 13, 1 PM $0.000054
+0.00%
$43,208 $68
Sep 13, 12 PM $0.000054
+0.00%
$43,208 $68
Sep 13, 11 AM $0.000054
+0.00%
$43,208 $74
Sep 13, 10 AM $0.000054
+6.44%
$43,208 $74
Sep 13, 9 AM $0.0000507
+0.24%
$40,592 $64
Sep 13, 8 AM $0.0000506
+1.00%
$40,496 $60
Sep 13, 7 AM $0.0000501
+0.24%
$40,096 $56
Sep 13, 6 AM $0.00005
+0.00%
$40,000 $79
Sep 13, 5 AM $0.00005
+0.00%
$40,000 $75
Sep 13, 4 AM $0.00005
+0.00%
$40,000 $87
Sep 13, 3 AM $0.00005
+0.00%
$40,000 $103
Sep 13, 2 AM $0.00005
-1.19%
$40,000 $103
Sep 13, 1 AM $0.0000506
+0.00%
$40,480 $94
Sep 13, 12 AM $0.0000506
+0.00%
$40,480 $94
Sep 12, 11 PM $0.0000506
+0.00%
$40,480 $94
Sep 12, 10 PM $0.0000506
+0.00%
$40,480 $97
Sep 12, 9 PM $0.0000506
+0.00%
$40,480 $97
Sep 12, 8 PM $0.0000506
+0.00%
$40,480 $110
Sep 12, 7 PM $0.0000506
+0.00%
$40,480 $110
Sep 12, 6 PM $0.0000506
+0.00%
$40,480 $198
Sep 12, 5 PM $0.0000506
+0.00%
$40,480 $201
Sep 12, 4 PM $0.0000506
-0.12%
$40,480 $224
Sep 12, 3 PM $0.0000507
-0.63%
$40,528 $300
Sep 12, 2 PM $0.000051
+0.99%
$40,784 $299
Sep 12, 1 PM $0.0000505
+0.00%
$40,384 $285
Sep 12, 12 PM $0.0000505
-5.11%
$40,384 $481
Sep 12, 11 AM $0.0000532
+0.00%
$42,560 $1,264
Sep 12, 10 AM $0.0000532
+0.00%
$42,560 $1,320
Sep 12, 9 AM $0.0000532
+0.00%
$42,560 $1,334
Sep 12, 8 AM $0.0000532
+0.11%
$42,560 $1,334
Sep 12, 7 AM $0.0000531
+6.00%
$42,512 $1,334
Sep 12, 6 AM $0.0000501
-0.08%
$40,104 $1,274