Do Your Own Research Historical Data

DYOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00016
-0.22%
$ 127,736 $ 5,393
Jun 3, 5 AM $ 0.00016
-1.62%
$ 128,024 $ 5,439
Jun 3, 4 AM $ 0.000163
+2.68%
$ 130,136 $ 5,578
Jun 3, 3 AM $ 0.000158
+0.00%
$ 126,744 $ 5,740
Jun 3, 2 AM $ 0.000142
+11.40%
$ 113,366 $ 1,439
Jun 3, 1 AM $ 0.000127
+1.68%
$ 101,765 $ 7,190
Jun 3, 12 AM $ 0.000126
-2.58%
$ 101,173 $ 7,188
Jun 2, 11 PM $ 0.00013
-0.36%
$ 103,857 $ 7,533
Jun 2, 10 PM $ 0.00013
-0.11%
$ 104,238 $ 11,943
Jun 2, 9 PM $ 0.000132
-0.44%
$ 105,368 $ 12,918
Jun 2, 8 PM $ 0.000132
+0.13%
$ 105,834 $ 14,347
Jun 2, 7 PM $ 0.000132
-2.47%
$ 105,697 $ 15,134
Jun 2, 6 PM $ 0.000135
+2.97%
$ 108,376 $ 16,338
Jun 2, 5 PM $ 0.000132
+0.52%
$ 105,250 $ 18,861
Jun 2, 4 PM $ 0.00013
-1.23%
$ 103,974 $ 19,399
Jun 2, 3 PM $ 0.000132
-6.57%
$ 105,270 $ 20,125
Jun 2, 2 PM $ 0.000146
+6.58%
$ 116,476 $ 21,359
Jun 2, 1 PM $ 0.000137
-7.09%
$ 109,282 $ 21,286
Jun 2, 10 AM $ 0.00016
+1.23%
$ 128,104 $ 38,936
Jun 2, 8 AM $ 0.000163
-0.06%
$ 130,485 $ 38,537
Jun 2, 7 AM $ 0.000163
-1.88%
$ 130,568 $ 38,637
Jun 2, 6 AM $ 0.000166
+3.01%
$ 133,067 $ 39,496
Jun 2, 5 AM $ 0.000161
-7.28%
$ 129,181 $ 39,428
Jun 2, 4 AM $ 0.000174
-1.93%
$ 139,321 $ 39,647
Jun 2, 3 AM $ 0.000178
-2.06%
$ 142,059 $ 39,829
Jun 2, 2 AM $ 0.000181
-1.41%
$ 145,051 $ 38,813
Jun 2, 12 AM $ 0.000172
+2.79%
$ 137,368 $ 37,135
Jun 1, 11 PM $ 0.000159
+1.99%
$ 127,342 $ 38,716
Jun 1, 9 PM $ 0.000161
+0.25%
$ 129,188 $ 4,081
Jun 1, 8 PM $ 0.000154
-6.67%
$ 123,291 $ 37,018
Jun 1, 7 PM $ 0.000165
-2.64%
$ 132,098 $ 38,180
Jun 1, 6 PM $ 0.000174
+20.16%
$ 138,976 $ 40,310
Jun 1, 5 PM $ 0.000141
-7.38%
$ 112,465 $ 41,301
Jun 1, 4 PM $ 0.000152
+0.50%
$ 121,428 $ 45,462
Jun 1, 3 PM $ 0.000141
-9.86%
$ 112,704 $ 53,881
Jun 1, 2 PM $ 0.000156
+0.40%
$ 125,028 $ 53,053
Jun 1, 1 PM $ 0.000156
-16.70%
$ 124,529 $ 53,204
Jun 1, 12 PM $ 0.000187
+19.03%
$ 149,497 $ 5,897
Jun 1, 10 AM $ 0.000139
+5.35%
$ 111,407 $ 35,372
Jun 1, 9 AM $ 0.000132
+7.05%
$ 105,753 $ 34,449
Jun 1, 8 AM $ 0.000122
-3.61%
$ 97,565 $ 3,035
Jun 1, 7 AM $ 0.000127
+17.98%
$ 101,216 $ 30,788
Jun 1, 6 AM $ 0.000107
-0.71%
$ 85,790 $ 33,103
Jun 1, 12 AM $ 0.000145
+3.14%
$ 116,260 $ 30,030
May 31, 11 PM $ 0.000147
+4.43%
$ 117,293 $ 29,865
May 31, 10 PM $ 0.00014
-6.40%
$ 112,320 $ 32,150
May 31, 4 PM $ 0.0000848
+4.85%
$ 67,862 $ 806
May 31, 3 PM $ 0.0000807
+0.70%
$ 64,598 $ 7,939
May 31, 2 PM $ 0.0000802
+2.79%
$ 64,152 $ 7,903
May 31, 1 PM $ 0.000078
+0.00%
$ 62,408 $ 6,807