Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ 86,512 $ 500
Yesterday $ 0.000113
-5.54%
$ 90,080 $ 551
Aug 1, 2026 $ 0.000119
-10.18%
$ 95,368 $ 722
Jul 31, 2026 $ 0.000133
+39.38%
$ 106,176 $ 810
Jul 30, 2026 $ 0.0000952
+1.12%
$ 76,176 $ 200
Jul 29, 2026 $ 0.0000942
-0.26%
$ 75,336 $ 100
Jul 28, 2026 $ 0.0000944
-8.90%
$ 75,536 $ 229
Jul 27, 2026 $ 0.000104
-4.21%
$ 82,920 $ 208
Jul 26, 2026 $ 0.000108
-4.32%
$ 86,568 $ 169
Jul 25, 2026 $ 0.000113
-7.69%
$ 90,480 $ 402
Jul 24, 2026 $ 0.000123
+35.82%
$ 98,016 $ 880
Jul 23, 2026 $ 0.0000902
-30.34%
$ 72,168 $ 1,514
Jul 22, 2026 $ 0.00013
-16.69%
$ 103,600 $ 578
Jul 21, 2026 $ 0.000155
-6.18%
$ 124,360 $ 186
Jul 20, 2026 $ 0.000166
-26.59%
$ 132,555 $ 1,497
Jul 19, 2026 $ 0.000226
-42.78%
$ 180,560 $ 2,498
Jul 18, 2026 $ 0.000394
-19.50%
$ 315,536 $ 2,487
Jul 17, 2026 $ 0.00049
-9.83%
$ 391,992 $ 2,210
Jul 16, 2026 $ 0.000543
+1.07%
$ 434,712 $ 3,183
Jul 15, 2026 $ 0.000537
+3.69%
$ 430,130 $ 2,181
Jul 14, 2026 $ 0.000518
-0.93%
$ 414,072 $ 1,912
Jul 13, 2026 $ 0.000522
-1.55%
$ 417,952 $ 3,134
Jul 12, 2026 $ 0.000531
-2.28%
$ 424,544 $ 1,594
Jul 11, 2026 $ 0.000543
+4.46%
$ 434,432 $ 2,279
Jul 10, 2026 $ 0.00052
-3.41%
$ 415,888 $ 1,712
Jul 9, 2026 $ 0.000538
+6.43%
$ 430,576 $ 2,206
Jul 8, 2026 $ 0.000506
-2.69%
$ 404,605 $ 1,987
Jul 7, 2026 $ 0.000517
+4.64%
$ 425,154 $ 2,865
Jul 6, 2026 $ 0.000494
-4.40%
$ 395,176 $ 10,069
Jul 5, 2026 $ 0.000517
-15.09%
$ 413,352 $ 5,711
Jul 4, 2026 $ 0.000608
+2.58%
$ 486,800 $ 9,036
Jul 3, 2026 $ 0.000577
+54.02%
$ 461,244 $ 8,179
Jul 2, 2026 $ 0.000374
+14.40%
$ 299,480 $ 9,645
Jul 1, 2026 $ 0.000335
+1.39%
$ 267,872 $ 3,969
Jun 30, 2026 $ 0.00033
+18.20%
$ 264,192 $ 8,729
Jun 29, 2026 $ 0.000292
+38.52%
$ 233,688 $ 7,626
Jun 28, 2026 $ 0.000211
+12.70%
$ 168,704 $ 2,963
Jun 27, 2026 $ 0.000184
+31.70%
$ 147,192 $ 5,447
Jun 26, 2026 $ 0.00014
+24.43%
$ 111,760 $ 4,854
Jun 25, 2026 $ 0.000112
+15.56%
$ 89,820 $ 4,553
Jun 24, 2026 $ 0.0000972
+2.42%
$ 77,728 $ 2,407
Jun 23, 2026 $ 0.0000949
-1.17%
$ 75,888 $ 1,251
Jun 22, 2026 $ 0.000096
-7.96%
$ 76,784 $ 1,035
Jun 21, 2026 $ 0.000104
-5.29%
$ 83,424 $ 2,321
Jun 20, 2026 $ 0.0000882
-16.36%
$ 70,563 $ 1,170
Jun 19, 2026 $ 0.000151
+12.93%
$ 120,433 $ 4,389
Jun 18, 2026 $ 0.0000918
+18.80%
$ 73,403 $ 3,185
Jun 17, 2026 $ 0.0000778
-3.93%
$ 62,261 $ 3,732
Jun 16, 2026 $ 0.000081
+5.69%
$ 64,809 $ 3,073
Jun 15, 2026 $ 0.0000767
+0.25%
$ 61,323 $ 2,060
Download