Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000711
+0.00%
$ 56,904 $ 10,371
Today, at 5 AM $ 0.000071
+3.99%
$ 56,776 $ 10,284
Today, at 4 AM $ 0.0000682
+0.00%
$ 54,600 $ 10,315
Today, at 3 AM $ 0.0000682
-3.98%
$ 54,600 $ 10,139
Today, at 2 AM $ 0.0000711
+0.23%
$ 56,864 $ 10,058
Today, at 1 AM $ 0.0000709
-0.23%
$ 56,736 $ 10,239
Yesterday, at 12 AM $ 0.0000711
+0.00%
$ 56,864 $ 10,240
Yesterday, at 11 PM $ 0.0000711
+5.81%
$ 56,862 $ 10,114
Yesterday, at 10 PM $ 0.0000672
+0.23%
$ 53,738 $ 9,961
Yesterday, at 9 PM $ 0.000067
-3.89%
$ 53,617 $ 9,926
Yesterday, at 8 PM $ 0.0000697
+0.00%
$ 55,784 $ 9,827
Yesterday, at 7 PM $ 0.0000697
+0.00%
$ 55,784 $ 9,818
Yesterday, at 6 PM $ 0.0000697
-0.20%
$ 55,784 $ 9,775
Yesterday, at 5 PM $ 0.0000699
+0.00%
$ 55,896 $ 9,756
Yesterday, at 4 PM $ 0.0000699
+0.20%
$ 55,896 $ 9,770
Yesterday, at 3 PM $ 0.0000697
+0.00%
$ 55,784 $ 9,705
Yesterday, at 2 PM $ 0.0000697
-0.20%
$ 55,784 $ 9,618
Yesterday, at 1 PM $ 0.0000697
-0.20%
$ 55,784 $ 9,661
Yesterday, at 12 PM $ 0.0000699
+0.00%
$ 55,896 $ 9,661
Yesterday, at 11 AM $ 0.0000699
-0.06%
$ 55,896 $ 9,712
Yesterday, at 10 AM $ 0.0000699
-0.70%
$ 55,927 $ 9,685
Yesterday, at 9 AM $ 0.0000704
+0.00%
$ 56,319 $ 9,433
Yesterday, at 8 AM $ 0.0000704
+0.00%
$ 56,320 $ 9,599
Yesterday, at 7 AM $ 0.0000704
+0.00%
$ 56,318 $ 9,609
Yesterday, at 6 AM $ 0.0000702
+0.00%
$ 56,199 $ 9,714
Yesterday, at 5 AM $ 0.0000702
-0.21%
$ 56,200 $ 9,733
Yesterday, at 4 AM $ 0.0000704
+0.00%
$ 56,320 $ 9,707
Yesterday, at 3 AM $ 0.0000704
+0.21%
$ 56,318 $ 9,761
Yesterday, at 2 AM $ 0.0000702
-0.21%
$ 56,200 $ 9,826
Yesterday, at 1 AM $ 0.0000704
+3.26%
$ 56,320 $ 9,689
Apr 16, 12 AM $ 0.0000682
-0.20%
$ 54,544 $ 9,644
Apr 15, 11 PM $ 0.0000682
+0.00%
$ 54,544 $ 9,677
Apr 15, 10 PM $ 0.0000682
-0.20%
$ 54,544 $ 9,563
Apr 15, 9 PM $ 0.0000683
+0.20%
$ 54,656 $ 9,561
Apr 15, 8 PM $ 0.0000682
-0.20%
$ 54,546 $ 9,569
Apr 15, 7 PM $ 0.0000683
+0.21%
$ 54,658 $ 9,603
Apr 15, 6 PM $ 0.0000682
-0.20%
$ 54,544 $ 9,690
Apr 15, 5 PM $ 0.0000682
-0.20%
$ 54,544 $ 9,680
Apr 15, 4 PM $ 0.0000683
-0.63%
$ 54,656 $ 9,711
Apr 15, 3 PM $ 0.0000687
+0.22%
$ 55,000 $ 9,821
Apr 15, 2 PM $ 0.0000686
-1.41%
$ 54,880 $ 9,853
Apr 15, 1 PM $ 0.0000696
+0.00%
$ 55,664 $ 9,781
Apr 15, 12 PM $ 0.0000696
+0.22%
$ 55,664 $ 9,745
Apr 15, 11 AM $ 0.0000694
+0.00%
$ 55,544 $ 9,829
Apr 15, 10 AM $ 0.0000694
-2.34%
$ 55,544 $ 9,718
Apr 15, 9 AM $ 0.0000711
+0.00%
$ 56,872 $ 9,748
Apr 15, 8 AM $ 0.0000711
+0.00%
$ 56,872 $ 9,633
Apr 15, 7 AM $ 0.0000711
+4.82%
$ 56,872 $ 9,512
Apr 15, 6 AM $ 0.0000678
+0.21%
$ 54,256 $ 9,354
Apr 15, 5 AM $ 0.0000678
+0.00%
$ 54,256 $ 9,436
Download