Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000892
+0.00%
$ 71,342 $ 4,558
Today, at 3 AM $ 0.0000912
+2.27%
$ 72,963 $ 4,524
Today, at 2 AM $ 0.000089
-1.83%
$ 71,210 $ 4,213
Today, at 1 AM $ 0.0000907
+9.64%
$ 72,536 $ 3,856
Today, at 12 AM $ 0.0000801
-1.16%
$ 64,056 $ 3,146
Yesterday, at 11 PM $ 0.000081
+4.55%
$ 64,809 $ 3,073
Yesterday, at 10 PM $ 0.0000775
-0.38%
$ 61,990 $ 3,003
Yesterday, at 9 PM $ 0.0000813
-1.90%
$ 65,008 $ 2,971
Yesterday, at 8 PM $ 0.0000828
+0.42%
$ 66,264 $ 2,913
Yesterday, at 7 PM $ 0.0000825
+1.75%
$ 65,984 $ 2,888
Yesterday, at 6 PM $ 0.0000797
-3.69%
$ 63,742 $ 2,906
Yesterday, at 5 PM $ 0.0000824
+6.57%
$ 65,897 $ 2,910
Yesterday, at 4 PM $ 0.0000773
+3.43%
$ 61,836 $ 2,639
Yesterday, at 3 PM $ 0.000075
-0.03%
$ 59,992 $ 2,369
Yesterday, at 2 PM $ 0.000075
-3.73%
$ 60,011 $ 2,247
Yesterday, at 1 PM $ 0.0000779
-5.21%
$ 62,337 $ 2,231
Yesterday, at 12 PM $ 0.0000822
-0.21%
$ 65,760 $ 2,020
Yesterday, at 11 AM $ 0.0000824
+4.32%
$ 65,899 $ 2,092
Yesterday, at 10 AM $ 0.0000831
-1.84%
$ 66,451 $ 2,366
Yesterday, at 9 AM $ 0.0000846
+5.51%
$ 67,695 $ 2,264
Yesterday, at 8 AM $ 0.0000802
+0.14%
$ 64,160 $ 2,311
Yesterday, at 7 AM $ 0.0000801
+5.22%
$ 64,072 $ 2,293
Yesterday, at 6 AM $ 0.0000761
-2.10%
$ 60,896 $ 2,064
Yesterday, at 5 AM $ 0.0000778
+1.15%
$ 62,201 $ 2,064
Yesterday, at 4 AM $ 0.0000769
+0.00%
$ 61,496 $ 1,733
Yesterday, at 3 AM $ 0.0000769
+0.20%
$ 61,496 $ 1,962
Yesterday, at 2 AM $ 0.0000767
+0.00%
$ 61,376 $ 1,983
Yesterday, at 1 AM $ 0.0000767
+0.00%
$ 61,376 $ 2,061
Yesterday, at 12 AM $ 0.0000767
+0.09%
$ 61,376 $ 2,064
Jun 15, 11 PM $ 0.0000767
+2.84%
$ 61,323 $ 2,060
Jun 15, 10 PM $ 0.0000775
-0.74%
$ 62,032 $ 2,069
Jun 15, 9 PM $ 0.0000781
-0.13%
$ 62,497 $ 2,031
Jun 15, 8 PM $ 0.0000782
-0.57%
$ 62,580 $ 2,062
Jun 15, 7 PM $ 0.0000787
+3.65%
$ 62,939 $ 2,059
Jun 15, 6 PM $ 0.0000759
-4.45%
$ 60,720 $ 1,989
Jun 15, 5 PM $ 0.0000785
-1.39%
$ 62,792 $ 1,951
Jun 15, 4 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,967
Jun 15, 3 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,977
Jun 15, 2 PM $ 0.0000796
-0.13%
$ 63,680 $ 2,044
Jun 15, 1 PM $ 0.0000797
+0.20%
$ 63,760 $ 2,008
Jun 15, 12 PM $ 0.0000795
-0.42%
$ 63,632 $ 2,008
Jun 15, 11 AM $ 0.0000798
+0.87%
$ 63,833 $ 1,972
Jun 15, 10 AM $ 0.0000792
+2.99%
$ 63,372 $ 1,816
Jun 15, 9 AM $ 0.0000769
+3.43%
$ 61,529 $ 1,804
Jun 15, 8 AM $ 0.0000744
-3.86%
$ 59,487 $ 1,310
Jun 15, 7 AM $ 0.0000773
+0.00%
$ 61,872 $ 2,070
Jun 15, 6 AM $ 0.0000773
+0.00%
$ 61,872 $ 2,125
Jun 15, 5 AM $ 0.0000773
+0.00%
$ 61,872 $ 2,129
Jun 15, 4 AM $ 0.0000774
-0.09%
$ 61,920 $ 2,739
Jun 15, 3 AM $ 0.0000775
+0.28%
$ 61,976 $ 2,824
Download