Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000049
-2.31%
$39,200 $512
Sep 14 $0.0000502
-1.38%
$40,128 $611
Sep 7 $0.0000506
-43.33%
$40,688 $23,951
Aug 31 $0.0000968
+75.61%
$71,429 $8,799
Aug 24 $0.0000551
-22.53%
$44,104 $1,957
Aug 17 $0.0000684
-1.85%
$56,928 $1,899
Aug 10 $0.000072
-15.34%
$55,774 $783
Aug 3 $0.0000851
-24.43%
$68,072 $1,958
Jul 27 $0.000113
+4.06%
$90,080 $4,721
Jul 20 $0.000108
-52.06%
$86,568 $6,763
Jul 13 $0.000226
-57.47%
$180,560 $16,989
Jul 6 $0.000531
+2.71%
$424,544 $23,092
Jun 29 $0.000517
+145.02%
$413,352 $40,873
Jun 22 $0.000184
+76.44%
$168,704 $16,623
Jun 15 $0.0000882
+15.36%
$83,424 $21,922
Jun 8 $0.0000748
+25.95%
$61,168 $20,039
Jun 1 $0.0000728
-48.30%
$47,506 $69,259
May 25 $0.000059
-16.51%
$112,718 $12,775
May 18 $0.0000683
-0.40%
$56,513 $3,257
May 11 $0.0000694
-1.84%
$54,854 $6,271
May 4 $0.0000706
+0.64%
$56,592 $3,126
Apr 27 $0.0000686
+1.13%
$56,152 $788
Apr 20 $0.0000708
+4.06%
$54,288 $5,831
Apr 13 $0.0000635
-9.28%
$54,424 $42,868
Apr 6 $0.0000699
+0.11%
$56,040 $57,352
Mar 30 $0.0000701
-1.43%
$55,856 $58,649
Mar 23 $0.0000714
+6.28%
$56,880 $57,567
Mar 16 $0.0000672
-6.46%
$53,776 $69,203
Mar 9 $0.0000719
+3.44%
$57,488 $63,601
Mar 2 $0.0000677
+0.82%
$55,576 $55,465
Feb 23 $0.0000672
-5.51%
$53,752 $61,835
Feb 16 $0.0000653
-0.93%
$56,888 $51,051
Feb 9 $0.0000663
-6.05%
$52,744 $56,404
Feb 2 $0.0000686
+7.68%
$56,368 $90,050
Jan 26 $0.0000646
+0.92%
$50,944 $70,801
Jan 19 $0.0000674
+0.63%
$51,184 $76,117
Jan 12 $0.0000712
+0.24%
$53,600 $72,796
Jan 5 $0.0000714
-0.92%
$56,808 $73,458
Dec 29 $0.0000674
+19.11%
$52,224 $72,600
Dec 22 $0.0000556
-4.91%
$45,296 $133,429
Dec 15 $0.000057
-6.53%
$46,792 $35,641
Oct 6 $0.0000707
+3.01%
$-- $932
Sep 29 $0.0000628
+2.35%
$50,846 $919
Sep 22 $0.0000594
+8.87%
$45,381 $2,486
Sep 15 $0.0000658
-6.41%
$43,617 $1,336
Sep 8 $0.0000763
+7.31%
$56,269 $587
Sep 1 $0.0000692
+1.14%
$56,852 $414
Aug 25 $0.0000722
+5.62%
$54,700 $3,786
Aug 18 $0.0000705
-13.17%
$54,710 $1,791
Aug 11 $0.0000812
-18.69%
$64,979 $50,932
Download