OrbitEdge Historical Data

ORBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0062
+0.00%
$ -- $ 0
Yesterday $ 0.0062
+0.00%
$ 6.2 million $ 0
May 30, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 29, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 28, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 27, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 26, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 25, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 24, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 23, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 22, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 21, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 20, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 19, 2026 $ 0.0062
-27.06%
$ 6.2 million $ 0
May 18, 2026 $ 0.0085
-2.30%
$ 8.5 million $ 0.0₅1
May 17, 2026 $ 0.0087
+0.00%
$ 8.7 million $ 111
May 16, 2026 $ 0.0087
+2.35%
$ 8.7 million $ 36
May 15, 2026 $ 0.0085
-15.84%
$ 8.5 million $ 24
May 14, 2026 $ 0.0082
+0.00%
$ 8.2 million $ 0.00001
May 13, 2026 $ 0.0082
-9.89%
$ 8.2 million $ 34
May 12, 2026 $ 0.0091
-9.00%
$ 9.1 million $ 0.0₅1
May 11, 2026 $ 0.01
+9.89%
$ 10 million $ 25
May 10, 2026 $ 0.0091
+2.25%
$ 9.1 million $ 9
May 9, 2026 $ 0.0089
+0.00%
$ 8.9 million $ 84
May 8, 2026 $ 0.0102
+2.00%
$ 10.2 million $ 45
May 7, 2026 $ 0.01
+0.00%
$ 10 million $ 17
May 6, 2026 $ 0.01
-27.01%
$ 10 million $ 37
May 5, 2026 $ 0.0137
+23.42%
$ 13.7 million $ 94
May 4, 2026 $ 0.0111
+0.00%
$ 11.1 million $ 6
May 3, 2026 $ 0.0111
+1.83%
$ 11.1 million $ 138
May 2, 2026 $ 0.0109
-13.49%
$ 10.9 million $ 1,383
May 1, 2026 $ 0.014
-6.67%
$ 14 million $ 2
Apr 30, 2026 $ 0.015
-3.23%
$ 15 million $ 187
Apr 29, 2026 $ 0.0155
+5.44%
$ 15.5 million $ 14
Apr 28, 2026 $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 27, 2026 $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 26, 2026 $ 0.0147
-0.68%
$ 14.7 million $ 33
Apr 25, 2026 $ 0.0189
+26.00%
$ 18.9 million $ 1,664
Apr 24, 2026 $ 0.015
-11.76%
$ 15 million $ 13
Apr 23, 2026 $ 0.017
+17.24%
$ 17 million $ 2,763
Apr 22, 2026 $ 0.0145
-5.84%
$ 14.5 million $ 52
Apr 21, 2026 $ 0.0154
+23.20%
$ 15.4 million $ 24
Apr 20, 2026 $ 0.0125
+11.61%
$ 12.5 million $ 3,275
Apr 19, 2026 $ 0.0112
-21.78%
$ 11.2 million $ 12
Apr 18, 2026 $ 0.0159
-13.11%
$ 15.9 million $ 18
Apr 17, 2026 $ 0.0183
-14.88%
$ 18.3 million $ 8,404
Apr 16, 2026 $ 0.0215
+27.22%
$ 21.5 million $ 28,870
Apr 15, 2026 $ 0.0169
-20.66%
$ 16.9 million $ 2,504
Apr 14, 2026 $ 0.0213
+7.04%
$ 21.3 million $ 6,535
Apr 13, 2026 $ 0.0199
-7.11%
$ 19.9 million $ 29
Download