OrbitEdge Historical Data

ORBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0096
+0.00%
$ 9.6 million $ 34
Yesterday $ 0.0091
+2.25%
$ 9.1 million $ 9
May 9, 2026 $ 0.0089
+0.00%
$ 8.9 million $ 84
May 8, 2026 $ 0.0102
+2.00%
$ 10.2 million $ 45
May 7, 2026 $ 0.01
+0.00%
$ 10 million $ 17
May 6, 2026 $ 0.01
-27.01%
$ 10 million $ 37
May 5, 2026 $ 0.0137
+23.42%
$ 13.7 million $ 94
May 4, 2026 $ 0.0111
+0.00%
$ 11.1 million $ 6
May 3, 2026 $ 0.0111
+1.83%
$ 11.1 million $ 138
May 2, 2026 $ 0.0109
-13.49%
$ 10.9 million $ 1,383
May 1, 2026 $ 0.014
-6.67%
$ 14 million $ 2
Apr 30, 2026 $ 0.015
-3.23%
$ 15 million $ 187
Apr 29, 2026 $ 0.0155
+5.44%
$ 15.5 million $ 14
Apr 28, 2026 $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 27, 2026 $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 26, 2026 $ 0.0147
-0.68%
$ 14.7 million $ 33
Apr 25, 2026 $ 0.0189
+26.00%
$ 18.9 million $ 1,664
Apr 24, 2026 $ 0.015
-11.76%
$ 15 million $ 13
Apr 23, 2026 $ 0.017
+17.24%
$ 17 million $ 2,763
Apr 22, 2026 $ 0.0145
-5.84%
$ 14.5 million $ 52
Apr 21, 2026 $ 0.0154
+23.20%
$ 15.4 million $ 24
Apr 20, 2026 $ 0.0125
+11.61%
$ 12.5 million $ 3,275
Apr 19, 2026 $ 0.0112
-21.78%
$ 11.2 million $ 12
Apr 18, 2026 $ 0.0159
-13.11%
$ 15.9 million $ 18
Apr 17, 2026 $ 0.0183
-14.88%
$ 18.3 million $ 8,404
Apr 16, 2026 $ 0.0215
+27.22%
$ 21.5 million $ 28,870
Apr 15, 2026 $ 0.0169
-20.66%
$ 16.9 million $ 2,504
Apr 14, 2026 $ 0.0213
+7.04%
$ 21.3 million $ 6,535
Apr 13, 2026 $ 0.0199
-7.11%
$ 19.9 million $ 29
Apr 12, 2026 $ 0.0215
-22.38%
$ 21.5 million $ 30,930
Apr 11, 2026 $ 0.0277
+0.36%
$ 27.7 million $ 1,130
Apr 10, 2026 $ 0.0276
+0.36%
$ 27.6 million $ 376
Apr 9, 2026 $ 0.0275
+30.95%
$ 27.5 million $ 10,091
Apr 8, 2026 $ 0.021
-21.64%
$ 21 million $ 1,135
Apr 7, 2026 $ 0.0268
-5.31%
$ 26.8 million $ 84
Apr 6, 2026 $ 0.0283
-5.66%
$ 28.3 million $ 13,876
Apr 5, 2026 $ 0.03
-5.96%
$ 30 million $ 344
Apr 4, 2026 $ 0.0325
-8.45%
$ 32.5 million $ 5,858
Apr 3, 2026 $ 0.0377
+3.86%
$ 37.7 million $ 34,304
Apr 2, 2026 $ 0.0363
-10.46%
$ 36.3 million $ 10,072
Apr 1, 2026 $ 0.0405
+7.15%
$ 40.54 million $ 22,739
Mar 31, 2026 $ 0.0378
+7.22%
$ 37.83 million $ 5,782
Mar 30, 2026 $ 0.0353
+2.87%
$ 35.29 million $ 6,890
Mar 29, 2026 $ 0.0343
+0.87%
$ 34.3 million $ 9,804
Mar 28, 2026 $ 0.034
-3.95%
$ 34 million $ 7,356
Mar 27, 2026 $ 0.0354
+1.59%
$ 35.4 million $ 33,335
Mar 26, 2026 $ 0.0348
-1.29%
$ 34.85 million $ 154
Mar 25, 2026 $ 0.0353
-0.57%
$ 35.3 million $ 220
Mar 24, 2026 $ 0.0355
-8.03%
$ 35.5 million $ 5,261
Mar 23, 2026 $ 0.0386
+13.01%
$ 38.6 million $ 7,483
Download