OrbitEdge Historical Data

ORBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Apr 19, 2026 $ 0.0112
-21.78%
$ 11.2 million $ 12
Apr 18, 2026 $ 0.0159
-13.11%
$ 15.9 million $ 18
Apr 17, 2026 $ 0.0183
-14.88%
$ 18.3 million $ 8,404
Apr 16, 2026 $ 0.0215
+27.22%
$ 21.5 million $ 28,870
Apr 15, 2026 $ 0.0169
-20.66%
$ 16.9 million $ 2,504
Apr 14, 2026 $ 0.0213
+7.04%
$ 21.3 million $ 6,535
Apr 13, 2026 $ 0.0199
-7.11%
$ 19.9 million $ 29
Apr 12, 2026 $ 0.0215
-22.38%
$ 21.5 million $ 30,930
Apr 11, 2026 $ 0.0277
+0.36%
$ 27.7 million $ 1,130
Apr 10, 2026 $ 0.0276
+0.36%
$ 27.6 million $ 376
Apr 9, 2026 $ 0.0275
+30.95%
$ 27.5 million $ 10,091
Apr 8, 2026 $ 0.021
-21.64%
$ 21 million $ 1,135
Apr 7, 2026 $ 0.0268
-5.31%
$ 26.8 million $ 84
Apr 6, 2026 $ 0.0283
-5.66%
$ 28.3 million $ 13,876
Apr 5, 2026 $ 0.03
-5.96%
$ 30 million $ 344
Apr 4, 2026 $ 0.0325
-8.45%
$ 32.5 million $ 5,858
Apr 3, 2026 $ 0.0377
+3.86%
$ 37.7 million $ 34,304
Apr 2, 2026 $ 0.0363
-10.46%
$ 36.3 million $ 10,072
Apr 1, 2026 $ 0.0405
+7.15%
$ 40.54 million $ 22,739
Mar 31, 2026 $ 0.0378
+7.22%
$ 37.83 million $ 5,782
Mar 30, 2026 $ 0.0353
+2.87%
$ 35.29 million $ 6,890
Mar 29, 2026 $ 0.0343
+0.87%
$ 34.3 million $ 9,804
Mar 28, 2026 $ 0.034
-3.95%
$ 34 million $ 7,356
Mar 27, 2026 $ 0.0354
+1.59%
$ 35.4 million $ 33,335
Mar 26, 2026 $ 0.0348
-1.29%
$ 34.85 million $ 154
Mar 25, 2026 $ 0.0353
-0.57%
$ 35.3 million $ 220
Mar 24, 2026 $ 0.0355
-8.03%
$ 35.5 million $ 5,261
Mar 23, 2026 $ 0.0386
+13.01%
$ 38.6 million $ 7,483
Mar 22, 2026 $ 0.0342
+2.31%
$ 34.16 million $ 10,544
Mar 21, 2026 $ 0.0334
+4.33%
$ 33.39 million $ 2,014
Mar 20, 2026 $ 0.032
-12.57%
$ 32 million $ 228
Mar 19, 2026 $ 0.0366
+3.23%
$ 36.6 million $ 34
Mar 18, 2026 $ 0.0355
-11.14%
$ 35.45 million $ 22,107
Mar 17, 2026 $ 0.0399
+5.97%
$ 39.9 million $ 22,403
Mar 16, 2026 $ 0.0377
-0.71%
$ 37.65 million $ 2,621
Mar 15, 2026 $ 0.0379
-3.13%
$ 37.92 million $ 19,697
Mar 14, 2026 $ 0.0391
+7.25%
$ 39.15 million $ 45,264
Mar 13, 2026 $ 0.0365
-12.01%
$ 36.5 million $ 26,079
Mar 12, 2026 $ 0.0415
+4.85%
$ 41.48 million $ 25,323
Mar 11, 2026 $ 0.0396
+0.68%
$ 39.57 million $ 39,527
Mar 10, 2026 $ 0.0392
+0.26%
$ 39.23 million $ 19,930
Mar 9, 2026 $ 0.0391
-0.88%
$ 39.13 million $ 20,132
Mar 8, 2026 $ 0.0395
-1.80%
$ 39.48 million $ 347
Mar 7, 2026 $ 0.0402
-2.64%
$ 40.2 million $ 32,183
Mar 6, 2026 $ 0.0412
-4.59%
$ 41.22 million $ 19,404
Mar 5, 2026 $ 0.0432
-2.65%
$ 43.2 million $ 33,290
Mar 4, 2026 $ 0.0444
+14.09%
$ 44.38 million $ 26,667
Mar 3, 2026 $ 0.0389
+4.40%
$ 38.9 million $ 26,145
Mar 2, 2026 $ 0.0373
-3.76%
$ 37.26 million $ 24,755
Download