OrbitEdge Historical Data

ORBD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0378
-4.97%
$ 37.83 million $ 518,428
Feb 2026 $ 0.0398
-71.93%
$ 39.81 million $ 2.15 million
Jan 2026 $ 0.182
+136.11%
$ 141.54 million $ 17.16 million
Dec 2025 $ 0.089
-50.87%
$ 89 million $ 1.96 million
Nov 2025 $ 0.187
-9.84%
$ 181.15 million $ 3.78 million
Oct 2025 $ 0.204
-31.98%
$ 207.63 million $ 3.91 million
Sep 2025 $ 0.299
-52.79%
$ 300.47 million $ 1.59 million
Aug 2025 $ 0.65
+186.09%
$ 632.8 million $ 977,391
Jul 2025 $ 0.261
-56.81%
$ 227.2 million $ 1.07 million
Download