OrbitEdge Historical Data

ORBD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0062
+0.00%
$6.2 million $0
Jun 2026 $0.0062
+0.00%
$6.2 million $0
May 2026 $0.0062
-58.67%
$6.2 million $339
Apr 2026 $0.0155
-59.03%
$15 million $185,199
Mar 2026 $0.0378
-4.97%
$37.83 million $518,428
Feb 2026 $0.0398
-71.93%
$39.81 million $2.15 million
Jan 2026 $0.182
+136.11%
$141.54 million $17.16 million
Dec 2025 $0.089
-50.87%
$89 million $1.96 million
Nov 2025 $0.187
-9.84%
$181.15 million $3.78 million
Oct 2025 $0.204
-31.98%
$207.63 million $3.91 million
Sep 2025 $0.299
-52.79%
$300.47 million $1.59 million
Aug 2025 $0.65
+186.09%
$632.8 million $977,391
Jul 2025 $0.261
-56.81%
$227.2 million $1.07 million
Download