OrbitEdge Historical Data

ORBD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0159
-25.78%
$ 11.2 million $ 46,360
Apr 6 $ 0.0277
-7.67%
$ 21.5 million $ 26,693
Mar 30 $ 0.0325
-5.25%
$ 30 million $ 85,644
Mar 23 $ 0.034
-0.45%
$ 34.3 million $ 53,810
Mar 16 $ 0.0342
-9.93%
$ 34.16 million $ 59,950
Mar 9 $ 0.0379
-3.94%
$ 37.92 million $ 195,951
Mar 2 $ 0.0402
+3.85%
$ 39.48 million $ 162,443
Feb 23 $ 0.0387
-15.74%
$ 38.72 million $ 239,324
Feb 16 $ 0.0505
-5.16%
$ 45.96 million $ 262,336
Feb 9 $ 0.0546
-2.58%
$ 53.3 million $ 131,343
Feb 2 $ 0.0504
-69.51%
$ 56 million $ 1.05 million
Jan 26 $ 0.142
-29.65%
$ 165.23 million $ 1.53 million
Jan 19 $ 0.233
+0.89%
$ 201.18 million $ 5.31 million
Jan 12 $ 0.235
+7.89%
$ 231.08 million $ 5.25 million
Jan 5 $ 0.216
+285.33%
$ 217.72 million $ 2.76 million
Dec 29 $ 0.0739
-54.19%
$ 55.97 million $ 217,227
Dec 22 $ 0.161
+13.10%
$ 161.4 million $ 302,833
Dec 15 $ 0.143
+7.14%
$ 142 million $ 289,596
Dec 8 $ 0.14
-11.13%
$ 133.35 million $ 466,869
Dec 1 $ 0.153
-15.59%
$ 157.23 million $ 498,095
Nov 24 $ 0.187
-9.39%
$ 181.15 million $ 712,749
Nov 17 $ 0.201
-16.08%
$ 206.6 million $ 735,027
Nov 10 $ 0.245
-10.17%
$ 239.68 million $ 1.02 million
Nov 3 $ 0.273
+36.20%
$ 269.61 million $ 645,137
Oct 27 $ 0.21
-14.05%
$ 199.41 million $ 545,715
Oct 20 $ 0.261
+13.35%
$ 244.83 million $ 818,964
Oct 13 $ 0.242
+16.61%
$ 230.13 million $ 699,680
Oct 6 $ 0.205
-24.12%
$ 207.51 million $ 716,712
Sep 29 $ 0.279
-6.55%
$ 270.08 million $ 1.1 million
Sep 22 $ 0.311
-2.02%
$ 298.47 million $ 416,961
Sep 15 $ 0.33
-7.84%
$ 317.56 million $ 349,823
Sep 8 $ 0.677
+49.06%
$ 365.3 million $ 208,029
Sep 1 $ 0.448
-29.25%
$ 405 million $ 221,106
Aug 25 $ 0.65
-0.20%
$ 632.8 million $ 132,515
Aug 18 $ 0.64
-35.52%
$ 652.6 million $ 294,098
Aug 11 $ 0.992
+255.19%
$ 991.7 million $ 289,587
Aug 4 $ 0.317
+22.70%
$ 279.4 million $ 144,538
Jul 28 $ 0.247
+23.07%
$ 257.8 million $ 189,284
Jul 21 $ 0.231
+10.10%
$ 200.7 million $ 387,465
Jul 14 $ 0.265
-56.08%
$ 209.8 million $ 424,512
Download