OrbitEdge Historical Data

ORBD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0353
+0.00%
$ 35.29 million $ 6,890
Mar 30, 11 PM $ 0.0353
+0.00%
$ 35.29 million $ 6,890
Mar 30, 10 PM $ 0.0353
+0.00%
$ 35.29 million $ 6,890
Mar 30, 9 PM $ 0.0353
+0.00%
$ 35.29 million $ 6,890
Mar 30, 8 PM $ 0.0353
+0.00%
$ 35.29 million $ 6,890
Mar 30, 7 PM $ 0.0353
-0.01%
$ 35.29 million $ 6,890
Mar 30, 6 PM $ 0.0353
+0.66%
$ 35.29 million $ 8,910
Mar 30, 5 PM $ 0.0351
+1.60%
$ 35.06 million $ 4,924
Mar 30, 4 PM $ 0.0346
+0.45%
$ 34.55 million $ 7,652
Mar 30, 3 PM $ 0.0344
+0.00%
$ 34.4 million $ 6,668
Mar 30, 2 PM $ 0.0344
+0.00%
$ 34.4 million $ 6,667
Mar 30, 1 PM $ 0.0344
+0.00%
$ 34.4 million $ 10,506
Mar 30, 12 PM $ 0.0344
+0.00%
$ 34.4 million $ 10,506
Mar 30, 11 AM $ 0.0344
+0.00%
$ 34.4 million $ 10,506
Mar 30, 10 AM $ 0.0344
+0.29%
$ 34.4 million $ 10,506
Mar 30, 9 AM $ 0.0343
+0.00%
$ 34.3 million $ 9,777
Mar 30, 8 AM $ 0.0343
+0.00%
$ 34.3 million $ 9,777
Mar 30, 7 AM $ 0.0343
+0.00%
$ 34.3 million $ 9,777
Mar 30, 6 AM $ 0.0343
+0.00%
$ 34.3 million $ 9,777
Mar 30, 5 AM $ 0.0343
+0.00%
$ 34.3 million $ 9,777
Mar 30, 4 AM $ 0.0343
+0.00%
$ 34.3 million $ 9,777
Mar 30, 3 AM $ 0.0343
+0.00%
$ 34.3 million $ 9,804
Mar 30, 2 AM $ 0.0343
+0.00%
$ 34.3 million $ 9,804
Mar 30, 1 AM $ 0.0343
+0.00%
$ 34.3 million $ 9,804
Mar 30, 12 AM $ 0.0343
+0.00%
$ 34.3 million $ 9,804
Mar 29, 11 PM $ 0.0343
+0.00%
$ 34.3 million $ 9,804
Mar 29, 10 PM $ 0.0343
+0.00%
$ 34.3 million $ 9,806
Mar 29, 9 PM $ 0.0343
+0.00%
$ 34.3 million $ 9,804
Mar 29, 8 PM $ 0.0343
+0.00%
$ 34.3 million $ 9,804
Mar 29, 7 PM $ 0.0343
-2.00%
$ 34.3 million $ 9,804
Mar 29, 6 PM $ 0.035
+0.00%
$ 35 million $ 7,785
Mar 29, 5 PM $ 0.035
+0.00%
$ 35 million $ 7,785
Mar 29, 4 PM $ 0.035
+2.04%
$ 35 million $ 7,785
Mar 29, 3 PM $ 0.0343
-5.77%
$ 34.3 million $ 3,866
Mar 29, 2 PM $ 0.0364
+0.00%
$ 36.4 million $ 39
Mar 29, 1 PM $ 0.0364
+9.31%
$ 36.4 million $ 39
Mar 29, 12 PM $ 0.0333
+0.00%
$ 33.3 million $ 27
Mar 29, 11 AM $ 0.0333
-0.02%
$ 33.3 million $ 27
Mar 29, 10 AM $ 0.0333
+0.00%
$ 33.31 million $ 6,843
Mar 29, 9 AM $ 0.0333
+0.00%
$ 33.31 million $ 6,843
Mar 29, 8 AM $ 0.0333
+0.00%
$ 33.31 million $ 6,848
Mar 29, 7 AM $ 0.0333
+0.00%
$ 33.31 million $ 6,912
Mar 29, 6 AM $ 0.0333
+0.00%
$ 33.31 million $ 7,383
Mar 29, 5 AM $ 0.0333
+0.00%
$ 33.31 million $ 7,383
Mar 29, 4 AM $ 0.0333
-2.05%
$ 33.31 million $ 7,383
Mar 29, 3 AM $ 0.034
+0.00%
$ 34 million $ 7,356
Mar 29, 2 AM $ 0.034
+0.00%
$ 34 million $ 7,356
Mar 29, 1 AM $ 0.034
+0.00%
$ 34 million $ 7,356
Mar 29, 12 AM $ 0.034
+0.00%
$ 34 million $ 7,356
Mar 28, 11 PM $ 0.034
+0.00%
$ 34 million $ 7,356