OrbitEdge Historical Data

ORBD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.034
+0.00%
$ 34 million $ 7,356
Mar 28, 10 PM $ 0.034
+0.00%
$ 34 million $ 7,356
Mar 28, 9 PM $ 0.034
+0.00%
$ 34 million $ 7,356
Mar 28, 8 PM $ 0.034
+0.00%
$ 34 million $ 7,356
Mar 28, 7 PM $ 0.034
+0.00%
$ 34 million $ 7,356
Mar 28, 6 PM $ 0.034
+0.00%
$ 34 million $ 7,356
Mar 28, 5 PM $ 0.034
+0.00%
$ 34 million $ 12,875
Mar 28, 4 PM $ 0.034
+0.00%
$ 34 million $ 15,114
Mar 28, 3 PM $ 0.034
+0.02%
$ 34 million $ 15,149
Mar 28, 2 PM $ 0.034
+0.00%
$ 34 million $ 21,687
Mar 28, 1 PM $ 0.034
+0.01%
$ 34 million $ 25,926
Mar 28, 12 PM $ 0.034
+0.00%
$ 33.99 million $ 41,194
Mar 28, 11 AM $ 0.034
+0.00%
$ 33.99 million $ 41,194
Mar 28, 10 AM $ 0.034
+0.00%
$ 33.99 million $ 34,417
Mar 28, 9 AM $ 0.034
-2.81%
$ 33.99 million $ 34,417
Mar 28, 8 AM $ 0.035
-1.75%
$ 34.98 million $ 34,411
Mar 28, 7 AM $ 0.0356
+0.00%
$ 35.6 million $ 33,806
Mar 28, 6 AM $ 0.0354
+0.00%
$ 35.4 million $ 33,806
Mar 28, 5 AM $ 0.0354
+0.00%
$ 35.4 million $ 33,335
Mar 28, 4 AM $ 0.0354
+0.00%
$ 35.4 million $ 33,335
Mar 28, 3 AM $ 0.0354
+0.00%
$ 35.4 million $ 33,335
Mar 28, 2 AM $ 0.0354
+0.00%
$ 35.4 million $ 33,335
Mar 28, 1 AM $ 0.0354
+0.00%
$ 35.4 million $ 33,335
Mar 28, 12 AM $ 0.0354
+0.00%
$ 35.4 million $ 33,335
Mar 27, 11 PM $ 0.0354
+0.00%
$ 35.4 million $ 33,335
Mar 27, 10 PM $ 0.0354
+5.36%
$ 35.4 million $ 33,335
Mar 27, 4 PM $ 0.0395
+0.00%
$ 39.5 million $ 41,696
Mar 27, 3 PM $ 0.0395
+0.00%
$ 39.5 million $ 41,696
Mar 27, 2 PM $ 0.0385
+6.06%
$ 38.5 million $ 16,118
Mar 27, 12 PM $ 0.0351
+0.00%
$ 35.1 million $ 110
Mar 27, 11 AM $ 0.0351
+0.00%
$ 35.1 million $ 110
Mar 27, 10 AM $ 0.0351
+0.00%
$ 35.1 million $ 122
Mar 27, 9 AM $ 0.0345
-1.72%
$ 34.5 million $ 153
Mar 27, 8 AM $ 0.0351
+0.00%
$ 35.1 million $ 132
Mar 27, 7 AM $ 0.0351
+0.00%
$ 35.1 million $ 132
Mar 27, 6 AM $ 0.0351
+0.00%
$ 35.1 million $ 132
Mar 27, 5 AM $ 0.0351
+0.00%
$ 35.1 million $ 132
Mar 27, 4 AM $ 0.0351
+0.00%
$ 35.1 million $ 132
Mar 27, 3 AM $ 0.0351
+0.00%
$ 35.1 million $ 132
Mar 27, 2 AM $ 0.0351
+0.00%
$ 35.1 million $ 132
Mar 27, 1 AM $ 0.0351
+0.00%
$ 35.1 million $ 132
Mar 27, 12 AM $ 0.0351
+0.73%
$ 35.1 million $ 132
Mar 26, 11 PM $ 0.0348
+0.00%
$ 34.85 million $ 154
Mar 26, 10 PM $ 0.0348
+0.00%
$ 34.85 million $ 154
Mar 26, 9 PM $ 0.0348
+0.00%
$ 34.85 million $ 154
Mar 26, 8 PM $ 0.0348
+0.00%
$ 34.85 million $ 154
Mar 26, 7 PM $ 0.0348
+0.00%
$ 34.85 million $ 154
Mar 26, 6 PM $ 0.0348
+0.03%
$ 34.85 million $ 154
Mar 26, 5 PM $ 0.0348
+2.39%
$ 34.84 million $ 155
Mar 26, 4 PM $ 0.034
+0.00%
$ 34.02 million $ 359