OrbitEdge Historical Data

ORBD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0348
+2.39%
$ 34.84 million $ 155
Mar 26, 4 PM $ 0.034
+0.00%
$ 34.02 million $ 359
Mar 26, 3 PM $ 0.034
+0.00%
$ 34.02 million $ 359
Mar 26, 2 PM $ 0.034
+0.00%
$ 34.02 million $ 359
Mar 26, 1 PM $ 0.034
+0.00%
$ 34.02 million $ 359
Mar 26, 12 PM $ 0.034
+2.17%
$ 34.02 million $ 359
Mar 26, 11 AM $ 0.0333
+2.46%
$ 33.3 million $ 215
Mar 26, 10 AM $ 0.033
+0.00%
$ 33 million $ 194
Mar 26, 9 AM $ 0.033
-6.52%
$ 33 million $ 194
Mar 26, 8 AM $ 0.0353
+0.00%
$ 35.3 million $ 193
Mar 26, 7 AM $ 0.0353
+0.00%
$ 35.3 million $ 193
Mar 26, 6 AM $ 0.0353
+0.00%
$ 35.3 million $ 193
Mar 26, 5 AM $ 0.0353
+0.00%
$ 35.3 million $ 194
Mar 26, 4 AM $ 0.0353
+0.00%
$ 35.3 million $ 194
Mar 26, 3 AM $ 0.0353
+0.00%
$ 35.3 million $ 201
Mar 26, 2 AM $ 0.0353
+0.00%
$ 35.3 million $ 201
Mar 26, 1 AM $ 0.0353
+0.00%
$ 35.3 million $ 220
Mar 26, 12 AM $ 0.0353
+0.00%
$ 35.3 million $ 220
Mar 25, 11 PM $ 0.0353
+0.00%
$ 35.3 million $ 220
Mar 25, 10 PM $ 0.0353
+0.00%
$ 35.3 million $ 220
Mar 25, 9 PM $ 0.0353
+0.00%
$ 35.3 million $ 220
Mar 25, 8 PM $ 0.0353
+0.00%
$ 35.3 million $ 220
Mar 25, 7 PM $ 0.0353
+0.00%
$ 35.3 million $ 220
Mar 25, 6 PM $ 0.0353
+0.00%
$ 35.3 million $ 220
Mar 25, 5 PM $ 0.0359
+0.00%
$ 35.9 million $ 27
Mar 25, 4 PM $ 0.0359
+0.00%
$ 35.9 million $ 27
Mar 25, 3 PM $ 0.0359
+0.00%
$ 35.9 million $ 27
Mar 25, 2 PM $ 0.0359
+0.00%
$ 35.9 million $ 27
Mar 25, 1 PM $ 0.0359
+0.00%
$ 35.9 million $ 27
Mar 25, 12 PM $ 0.0359
+0.00%
$ 35.9 million $ 27
Mar 25, 11 AM $ 0.0359
+0.00%
$ 35.9 million $ 27
Mar 25, 10 AM $ 0.0359
+0.00%
$ 35.9 million $ 27
Mar 25, 9 AM $ 0.0359
+0.00%
$ 35.9 million $ 27
Mar 25, 8 AM $ 0.0359
+0.00%
$ 35.9 million $ 27
Mar 25, 7 AM $ 0.0359
+0.00%
$ 35.9 million $ 27
Mar 25, 6 AM $ 0.0333
+0.00%
$ 33.3 million $ 36
Mar 25, 5 AM $ 0.0333
+0.00%
$ 33.3 million $ 36
Mar 25, 3 AM $ 0.0355
+0.00%
$ 35.5 million $ 5,251
Mar 25, 2 AM $ 0.0355
+0.00%
$ 35.5 million $ 5,251
Mar 25, 1 AM $ 0.0355
+0.00%
$ 35.5 million $ 5,261
Mar 25, 12 AM $ 0.0355
+0.00%
$ 35.5 million $ 5,261
Mar 24, 11 PM $ 0.0355
+0.00%
$ 35.5 million $ 5,261
Mar 24, 10 PM $ 0.0355
+0.00%
$ 35.5 million $ 5,261
Mar 24, 9 PM $ 0.0355
+0.00%
$ 35.5 million $ 5,261
Mar 24, 8 PM $ 0.0355
+0.00%
$ 35.5 million $ 5,261
Mar 24, 7 PM $ 0.0355
+0.00%
$ 35.5 million $ 5,261
Mar 24, 6 PM $ 0.0355
+0.00%
$ 35.5 million $ 5,273
Mar 24, 5 PM $ 0.0355
+0.00%
$ 35.5 million $ 5,281
Mar 24, 4 PM $ 0.0355
+0.00%
$ 35.5 million $ 5,284
Mar 24, 3 PM $ 0.0355
-0.01%
$ 35.5 million $ 5,292