OrbitEdge Historical Data

ORBD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0355
-0.01%
$ 35.5 million $ 5,292
Mar 24, 2 PM $ 0.0355
+0.00%
$ 35.51 million $ 5,329
Mar 24, 1 PM $ 0.0355
+0.00%
$ 35.51 million $ 5,329
Mar 24, 12 PM $ 0.0355
+0.00%
$ 35.51 million $ 5,329
Mar 24, 11 AM $ 0.0355
+0.00%
$ 35.51 million $ 5,329
Mar 24, 10 AM $ 0.0355
+0.00%
$ 35.51 million $ 5,329
Mar 24, 9 AM $ 0.0355
+0.00%
$ 35.51 million $ 5,316
Mar 24, 8 AM $ 0.0355
+0.00%
$ 35.51 million $ 5,317
Mar 24, 7 AM $ 0.0355
+0.05%
$ 35.51 million $ 5,326
Mar 24, 6 AM $ 0.0355
-1.37%
$ 35.51 million $ 5,331
Mar 24, 4 AM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 24, 3 AM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 24, 2 AM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 24, 1 AM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 24, 12 AM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 23, 11 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 23, 10 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 23, 9 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 23, 8 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 23, 7 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 23, 6 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 23, 5 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 23, 4 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 23, 3 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 23, 2 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,483
Mar 23, 1 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,495
Mar 23, 12 PM $ 0.0386
+0.00%
$ 38.6 million $ 7,495
Mar 23, 11 AM $ 0.0381
-1.22%
$ 38.13 million $ 8,222
Mar 23, 10 AM $ 0.0386
+0.00%
$ 38.6 million $ 7,507
Mar 23, 9 AM $ 0.0386
+0.00%
$ 38.6 million $ 8,571
Mar 23, 8 AM $ 0.0386
+11.88%
$ 38.6 million $ 9,310
Mar 23, 7 AM $ 0.0345
+1.66%
$ 34.5 million $ 946
Mar 23, 6 AM $ 0.0339
-1.63%
$ 33.94 million $ 18,501
Mar 23, 5 AM $ 0.0359
+2.58%
$ 35.9 million $ 18,104
Mar 23, 4 AM $ 0.035
+2.47%
$ 35 million $ 12,876
Mar 23, 3 AM $ 0.0342
+0.00%
$ 34.16 million $ 10,544
Mar 23, 2 AM $ 0.0342
+0.00%
$ 34.16 million $ 10,544
Mar 23, 1 AM $ 0.0342
+0.00%
$ 34.16 million $ 10,544
Mar 23, 12 AM $ 0.0342
+0.00%
$ 34.16 million $ 10,544
Mar 22, 11 PM $ 0.0342
+0.00%
$ 34.16 million $ 10,544
Mar 22, 10 PM $ 0.0342
+0.00%
$ 34.16 million $ 10,544
Mar 22, 9 PM $ 0.0342
+0.00%
$ 34.16 million $ 10,544
Mar 22, 8 PM $ 0.0342
+0.00%
$ 34.16 million $ 10,545
Mar 22, 7 PM $ 0.0342
+0.00%
$ 34.16 million $ 10,545
Mar 22, 6 PM $ 0.0342
+0.00%
$ 34.16 million $ 10,545
Mar 22, 5 PM $ 0.0342
+0.00%
$ 34.16 million $ 10,545
Mar 22, 4 PM $ 0.0342
+0.26%
$ 34.16 million $ 10,546
Mar 22, 3 PM $ 0.0341
-0.01%
$ 34.07 million $ 10,546
Mar 22, 2 PM $ 0.0341
+2.32%
$ 34.07 million $ 12,472
Mar 22, 1 PM $ 0.0333
+0.00%
$ 33.3 million $ 470