OrbitEdge Historical Data

ORBD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0341
+2.32%
$ 34.07 million $ 12,472
Mar 22, 1 PM $ 0.0333
+0.00%
$ 33.3 million $ 470
Mar 22, 12 PM $ 0.0333
+0.00%
$ 33.3 million $ 452
Mar 22, 11 AM $ 0.0333
-5.13%
$ 33.3 million $ 452
Mar 22, 10 AM $ 0.0351
+0.00%
$ 35.1 million $ 11,773
Mar 22, 9 AM $ 0.0351
+1.74%
$ 35.1 million $ 11,773
Mar 22, 8 AM $ 0.0345
+0.00%
$ 34.46 million $ 10,193
Mar 22, 7 AM $ 0.0345
+3.19%
$ 34.46 million $ 10,261
Mar 22, 6 AM $ 0.0334
+0.00%
$ 33.39 million $ 2,002
Mar 22, 5 AM $ 0.0334
+0.00%
$ 33.39 million $ 2,002
Mar 22, 4 AM $ 0.0334
+0.02%
$ 33.39 million $ 2,002
Mar 22, 3 AM $ 0.0334
+0.00%
$ 33.39 million $ 2,014
Mar 22, 2 AM $ 0.0334
+0.00%
$ 33.39 million $ 2,014
Mar 22, 1 AM $ 0.0334
+0.00%
$ 33.39 million $ 2,014
Mar 22, 12 AM $ 0.0334
+0.00%
$ 33.39 million $ 2,014
Mar 21, 11 PM $ 0.0334
+0.00%
$ 33.39 million $ 2,014
Mar 21, 10 PM $ 0.0334
+0.02%
$ 33.39 million $ 2,014
Mar 21, 9 PM $ 0.0334
-0.03%
$ 33.38 million $ 2,025
Mar 21, 8 PM $ 0.0334
+0.71%
$ 33.39 million $ 2,023
Mar 21, 7 PM $ 0.0332
+0.01%
$ 33.16 million $ 3,479
Mar 21, 6 PM $ 0.0332
+0.00%
$ 33.15 million $ 3,520
Mar 21, 5 PM $ 0.0332
+0.00%
$ 33.15 million $ 3,520
Mar 21, 4 PM $ 0.0329
+0.00%
$ 32.86 million $ 3,519
Mar 21, 3 PM $ 0.0329
+2.40%
$ 32.86 million $ 3,519
Mar 21, 2 PM $ 0.0321
-2.50%
$ 32.09 million $ 1,593
Mar 21, 1 PM $ 0.0329
+0.04%
$ 32.92 million $ 1,587
Mar 21, 12 PM $ 0.0329
+0.00%
$ 32.9 million $ 2,542
Mar 21, 11 AM $ 0.0329
+0.00%
$ 32.9 million $ 2,542
Mar 21, 10 AM $ 0.0329
+0.00%
$ 32.9 million $ 2,542
Mar 21, 9 AM $ 0.0329
+0.00%
$ 32.9 million $ 2,542
Mar 21, 8 AM $ 0.0329
-0.06%
$ 32.9 million $ 2,545
Mar 21, 7 AM $ 0.0329
-0.02%
$ 32.92 million $ 2,489
Mar 21, 6 AM $ 0.0329
+0.00%
$ 32.93 million $ 2,678
Mar 21, 5 AM $ 0.0329
+0.00%
$ 32.93 million $ 2,678
Mar 21, 4 AM $ 0.0329
+8.24%
$ 32.93 million $ 2,685
Mar 21, 3 AM $ 0.0304
+0.00%
$ 30.42 million $ 2,673
Mar 21, 2 AM $ 0.0304
+0.00%
$ 30.42 million $ 2,673
Mar 21, 1 AM $ 0.0304
+0.00%
$ 30.44 million $ 2,710
Mar 21, 12 AM $ 0.0304
-4.87%
$ 30.44 million $ 2,710
Mar 20, 11 PM $ 0.032
+0.00%
$ 32 million $ 228
Mar 20, 10 PM $ 0.032
-2.78%
$ 32 million $ 228
Mar 20, 9 PM $ 0.0329
-0.26%
$ 32.92 million $ 2,700
Mar 20, 7 PM $ 0.0363
-0.27%
$ 36.3 million $ 1,062
Mar 20, 6 PM $ 0.0364
+0.00%
$ 36.4 million $ 1,042
Mar 20, 5 PM $ 0.0364
+0.00%
$ 36.4 million $ 1,042
Mar 20, 4 PM $ 0.0364
+0.00%
$ 36.4 million $ 1,042
Mar 20, 3 PM $ 0.0364
+0.00%
$ 36.4 million $ 1,043
Mar 20, 2 PM $ 0.0364
+0.00%
$ 36.4 million $ 1,075
Mar 20, 1 PM $ 0.0364
+8.09%
$ 36.4 million $ 1,076
Mar 20, 12 PM $ 0.0337
+0.00%
$ 33.68 million $ 689