OrbitEdge Historical Data

ORBD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0364
+0.00%
$ 36.4 million $ 1,075
Mar 20, 1 PM $ 0.0364
+8.09%
$ 36.4 million $ 1,076
Mar 20, 12 PM $ 0.0337
+0.00%
$ 33.68 million $ 689
Mar 20, 11 AM $ 0.0337
+0.00%
$ 33.68 million $ 689
Mar 20, 10 AM $ 0.0337
-3.78%
$ 33.68 million $ 689
Mar 20, 9 AM $ 0.035
-4.63%
$ 35 million $ 233
Mar 20, 8 AM $ 0.0367
+0.00%
$ 36.7 million $ 230
Mar 20, 7 AM $ 0.0367
+10.21%
$ 36.7 million $ 230
Mar 20, 5 AM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 20, 4 AM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 20, 3 AM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 20, 2 AM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 20, 1 AM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 20, 12 AM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 19, 11 PM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 19, 10 PM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 19, 9 PM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 19, 8 PM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 19, 7 PM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 19, 6 PM $ 0.0366
+0.00%
$ 36.6 million $ 34
Mar 19, 5 PM $ 0.0366
+0.00%
$ 36.6 million $ 66
Mar 19, 4 PM $ 0.0366
+12.52%
$ 36.6 million $ 1,078
Mar 19, 3 PM $ 0.0329
-10.72%
$ 32.86 million $ 1,974
Mar 19, 2 PM $ 0.0368
+0.82%
$ 36.8 million $ 1,045
Mar 19, 1 PM $ 0.0362
+0.00%
$ 36.18 million $ 1,589
Mar 19, 12 PM $ 0.0362
+1.44%
$ 36.18 million $ 1,589
Mar 19, 11 AM $ 0.0357
+0.01%
$ 35.66 million $ 6,561
Mar 19, 10 AM $ 0.0357
+0.32%
$ 35.66 million $ 6,653
Mar 19, 9 AM $ 0.0355
+0.00%
$ 35.55 million $ 22,123
Mar 19, 8 AM $ 0.0355
+0.00%
$ 35.55 million $ 22,123
Mar 19, 7 AM $ 0.0355
+0.00%
$ 35.55 million $ 22,123
Mar 19, 6 AM $ 0.0355
+0.27%
$ 35.55 million $ 22,123
Mar 19, 5 AM $ 0.0355
+0.00%
$ 35.45 million $ 22,103
Mar 19, 4 AM $ 0.0355
+0.00%
$ 35.45 million $ 22,103
Mar 19, 3 AM $ 0.0355
+0.00%
$ 35.45 million $ 22,103
Mar 19, 2 AM $ 0.0355
+0.00%
$ 35.45 million $ 22,103
Mar 19, 1 AM $ 0.0355
+0.00%
$ 35.45 million $ 22,103
Mar 19, 12 AM $ 0.0355
+0.00%
$ 35.45 million $ 22,103
Mar 18, 11 PM $ 0.0355
+0.00%
$ 35.45 million $ 22,107
Mar 18, 10 PM $ 0.0353
+0.00%
$ 35.27 million $ 21,669
Mar 18, 9 PM $ 0.0353
+0.00%
$ 35.27 million $ 21,669
Mar 18, 8 PM $ 0.0353
+0.00%
$ 35.27 million $ 21,669
Mar 18, 7 PM $ 0.0353
+0.09%
$ 35.27 million $ 21,669
Mar 18, 6 PM $ 0.0352
-0.12%
$ 35.24 million $ 21,669
Mar 18, 5 PM $ 0.0352
+0.06%
$ 35.23 million $ 21,228
Mar 18, 4 PM $ 0.0352
+0.00%
$ 35.21 million $ 20,665
Mar 18, 3 PM $ 0.0352
+0.00%
$ 35.19 million $ 20,665
Mar 18, 2 PM $ 0.0352
-7.38%
$ 35.19 million $ 20,666
Mar 18, 1 PM $ 0.038
+0.01%
$ 38 million $ 20,614
Mar 18, 12 PM $ 0.038
+5.51%
$ 37.99 million $ 35,163