OrbitEdge Historical Data

ORBD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.038
+0.01%
$ 38 million $ 20,614
Mar 18, 12 PM $ 0.038
+5.51%
$ 37.99 million $ 35,163
Mar 18, 11 AM $ 0.036
-9.97%
$ 36.01 million $ 32,817
Mar 18, 10 AM $ 0.04
+5.45%
$ 40 million $ 32,438
Mar 18, 9 AM $ 0.038
-4.76%
$ 38 million $ 27,278
Mar 18, 8 AM $ 0.0399
+0.00%
$ 39.9 million $ 16,968
Mar 18, 7 AM $ 0.0399
+0.00%
$ 39.9 million $ 16,968
Mar 18, 6 AM $ 0.0399
+0.00%
$ 39.9 million $ 16,968
Mar 18, 5 AM $ 0.0399
+0.00%
$ 39.9 million $ 17,177
Mar 18, 4 AM $ 0.0399
+0.00%
$ 39.9 million $ 22,403
Mar 18, 3 AM $ 0.0399
+0.00%
$ 39.9 million $ 22,403
Mar 18, 2 AM $ 0.0399
+0.00%
$ 39.9 million $ 22,403
Mar 18, 1 AM $ 0.0399
+0.00%
$ 39.9 million $ 22,403
Mar 18, 12 AM $ 0.0399
+0.00%
$ 39.9 million $ 22,403
Mar 17, 11 PM $ 0.0399
+0.00%
$ 39.9 million $ 22,403
Mar 17, 10 PM $ 0.0399
+0.00%
$ 39.9 million $ 22,403
Mar 17, 9 PM $ 0.0399
+0.00%
$ 39.9 million $ 22,403
Mar 17, 8 PM $ 0.0399
+10.83%
$ 39.9 million $ 22,403
Mar 17, 7 PM $ 0.036
+0.00%
$ 36 million $ 3,609
Mar 17, 6 PM $ 0.036
-1.37%
$ 36 million $ 3,609
Mar 17, 5 PM $ 0.0345
+0.00%
$ 34.5 million $ 3,569
Mar 17, 4 PM $ 0.0345
+0.00%
$ 34.5 million $ 3,569
Mar 17, 10 AM $ 0.049
+6.52%
$ 49 million $ 52,524
Mar 17, 9 AM $ 0.045
+16.17%
$ 45 million $ 41,831
Mar 17, 8 AM $ 0.0384
-3.92%
$ 38.43 million $ 21,148
Mar 17, 7 AM $ 0.04
+0.00%
$ 40 million $ 5,435
Mar 17, 6 AM $ 0.04
+8.11%
$ 40 million $ 5,435
Mar 17, 5 AM $ 0.037
-0.75%
$ 37 million $ 2,483
Mar 17, 4 AM $ 0.0373
-3.37%
$ 37.28 million $ 3,812
Mar 17, 3 AM $ 0.0386
+4.00%
$ 38.58 million $ 3,798
Mar 17, 2 AM $ 0.0371
+1.37%
$ 37.1 million $ 2,667
Mar 17, 1 AM $ 0.0366
-2.81%
$ 37.65 million $ 2,667
Mar 17, 12 AM $ 0.0377
+0.00%
$ 37.65 million $ 2,621
Mar 16, 11 PM $ 0.0377
-0.01%
$ 37.65 million $ 2,621
Mar 16, 10 PM $ 0.0377
+0.00%
$ 37.66 million $ 2,676
Mar 16, 9 PM $ 0.0377
+0.00%
$ 37.66 million $ 2,678
Mar 16, 8 PM $ 0.0377
+0.00%
$ 37.66 million $ 2,678
Mar 16, 7 PM $ 0.0377
+0.00%
$ 37.66 million $ 2,678
Mar 16, 6 PM $ 0.0377
+0.00%
$ 37.66 million $ 2,678
Mar 16, 5 PM $ 0.0377
-0.45%
$ 37.66 million $ 2,711
Mar 16, 4 PM $ 0.0378
-0.10%
$ 37.83 million $ 19,738
Mar 16, 3 PM $ 0.0379
+0.00%
$ 37.87 million $ 22,237
Mar 16, 2 PM $ 0.0379
+0.09%
$ 37.87 million $ 22,237
Mar 16, 1 PM $ 0.0378
+0.00%
$ 37.83 million $ 22,244
Mar 16, 12 PM $ 0.0378
+0.00%
$ 37.83 million $ 22,244
Mar 16, 11 AM $ 0.0378
+0.00%
$ 37.83 million $ 22,244
Mar 16, 10 AM $ 0.0378
+0.00%
$ 37.83 million $ 22,252
Mar 16, 9 AM $ 0.0378
+0.20%
$ 37.83 million $ 22,252
Mar 16, 8 AM $ 0.0378
+0.14%
$ 37.76 million $ 21,219
Mar 16, 7 AM $ 0.0378
+0.00%
$ 37.84 million $ 20,960