OrbitEdge Historical Data

ORBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0378
+0.00%
$ 37.84 million $ 20,960
Mar 16, 6 AM $ 0.0378
+0.00%
$ 37.84 million $ 20,960
Mar 16, 5 AM $ 0.0378
-0.01%
$ 37.84 million $ 20,960
Mar 16, 4 AM $ 0.0378
+0.00%
$ 37.85 million $ 19,632
Mar 16, 3 AM $ 0.0378
+0.00%
$ 37.85 million $ 19,632
Mar 16, 2 AM $ 0.0378
+0.00%
$ 37.85 million $ 19,697
Mar 16, 1 AM $ 0.0378
+0.00%
$ 37.85 million $ 19,697
Mar 16, 12 AM $ 0.0378
-0.19%
$ 37.85 million $ 19,697
Mar 15, 11 PM $ 0.0379
+0.23%
$ 37.92 million $ 19,697
Mar 15, 10 PM $ 0.0378
+0.00%
$ 37.84 million $ 19,641
Mar 15, 9 PM $ 0.0379
+0.00%
$ 37.88 million $ 19,675
Mar 15, 8 PM $ 0.0379
+0.00%
$ 37.88 million $ 19,675
Mar 15, 7 PM $ 0.0379
-0.14%
$ 37.88 million $ 19,675
Mar 15, 6 PM $ 0.038
-2.15%
$ 37.99 million $ 24,289
Mar 15, 5 PM $ 0.0388
+0.62%
$ 38.82 million $ 25,942
Mar 15, 4 PM $ 0.0386
-2.15%
$ 38.59 million $ 20,147
Mar 15, 3 PM $ 0.0394
+0.00%
$ 39.43 million $ 6,416
Mar 15, 2 PM $ 0.0394
-0.17%
$ 39.43 million $ 6,416
Mar 15, 1 PM $ 0.0395
-0.09%
$ 39.5 million $ 6,451
Mar 15, 12 PM $ 0.0395
-0.86%
$ 39.54 million $ 6,964
Mar 15, 11 AM $ 0.0399
+0.08%
$ 39.87 million $ 27,580
Mar 15, 10 AM $ 0.04
+0.00%
$ 40 million $ 23,460
Mar 15, 9 AM $ 0.04
+2.47%
$ 40 million $ 23,460
Mar 15, 8 AM $ 0.04
+0.00%
$ 40 million $ 29,166
Mar 15, 7 AM $ 0.04
+0.00%
$ 40 million $ 29,166
Mar 15, 6 AM $ 0.04
+0.00%
$ 40 million $ 29,166
Mar 15, 5 AM $ 0.04
+0.00%
$ 40 million $ 29,166
Mar 15, 4 AM $ 0.04
+0.00%
$ 40 million $ 29,166
Mar 15, 3 AM $ 0.04
+2.18%
$ 40 million $ 29,166
Mar 15, 2 AM $ 0.0391
+0.00%
$ 39.15 million $ 45,264
Mar 15, 1 AM $ 0.0391
+0.00%
$ 39.15 million $ 45,264
Mar 15, 12 AM $ 0.0391
+0.00%
$ 39.15 million $ 45,264
Mar 14, 11 PM $ 0.0391
+0.00%
$ 39.15 million $ 45,264
Mar 14, 10 PM $ 0.04
-2.44%
$ 40 million $ 29,166
Mar 14, 9 PM $ 0.041
+0.00%
$ 41 million $ 29,131
Mar 14, 8 PM $ 0.041
+0.00%
$ 41 million $ 29,131
Mar 14, 7 PM $ 0.041
+11.72%
$ 41 million $ 29,175
Mar 14, 1 PM $ 0.0415
+0.00%
$ 41.5 million $ 39,546
Mar 14, 12 PM $ 0.0415
+5.94%
$ 41.5 million $ 39,695
Mar 14, 11 AM $ 0.0392
+1.73%
$ 39.17 million $ 24,898
Mar 14, 10 AM $ 0.0384
+2.51%
$ 38.44 million $ 28,956
Mar 14, 9 AM $ 0.0375
+2.38%
$ 37.45 million $ 31,486
Mar 14, 8 AM $ 0.0366
+0.23%
$ 36.58 million $ 28,454
Mar 14, 7 AM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 14, 6 AM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 14, 5 AM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 14, 4 AM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 14, 3 AM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 14, 2 AM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 14, 1 AM $ 0.0365
+0.00%
$ 36.5 million $ 26,079