OrbitEdge Historical Data

ORBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 14, 1 AM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 14, 12 AM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 13, 11 PM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 13, 10 PM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 13, 9 PM $ 0.0365
+0.00%
$ 36.5 million $ 26,079
Mar 13, 8 PM $ 0.0365
+1.11%
$ 36.5 million $ 26,079
Mar 13, 7 PM $ 0.0361
+0.00%
$ 36.1 million $ 40,902
Mar 13, 6 PM $ 0.0361
+0.00%
$ 36.1 million $ 40,902
Mar 13, 5 PM $ 0.0361
-0.14%
$ 36.1 million $ 40,903
Mar 13, 4 PM $ 0.0362
+0.00%
$ 36.15 million $ 42,429
Mar 13, 3 PM $ 0.0362
-0.35%
$ 36.15 million $ 42,433
Mar 13, 2 PM $ 0.0363
-1.83%
$ 36.28 million $ 50,479
Mar 13, 1 PM $ 0.037
+0.00%
$ 36.95 million $ 50,409
Mar 13, 12 PM $ 0.037
-4.39%
$ 36.98 million $ 51,172
Mar 13, 11 AM $ 0.0387
-0.23%
$ 38.68 million $ 50,416
Mar 13, 10 AM $ 0.0388
-2.23%
$ 38.77 million $ 50,416
Mar 13, 9 AM $ 0.0397
-4.77%
$ 39.65 million $ 47,862
Mar 13, 8 AM $ 0.0416
-0.46%
$ 41.64 million $ 22,081
Mar 13, 7 AM $ 0.0418
+0.46%
$ 41.83 million $ 22,099
Mar 13, 6 AM $ 0.0416
+0.15%
$ 41.64 million $ 21,967
Mar 13, 5 AM $ 0.0417
-0.52%
$ 41.7 million $ 21,973
Mar 13, 4 AM $ 0.0419
+0.00%
$ 41.92 million $ 25,695
Mar 13, 3 AM $ 0.0419
+0.00%
$ 41.92 million $ 25,544
Mar 13, 2 AM $ 0.042
+0.39%
$ 41.97 million $ 25,491
Mar 13, 1 AM $ 0.0416
+0.00%
$ 41.59 million $ 25,308
Mar 13, 12 AM $ 0.0413
-0.46%
$ 41.29 million $ 27,885
Mar 12, 11 PM $ 0.0415
+0.35%
$ 41.48 million $ 25,323
Mar 12, 10 PM $ 0.0416
-0.26%
$ 41.65 million $ 25,149
Mar 12, 9 PM $ 0.0418
+0.13%
$ 41.75 million $ 24,907
Mar 12, 8 PM $ 0.0417
+0.00%
$ 41.7 million $ 24,512
Mar 12, 7 PM $ 0.0417
+0.00%
$ 41.7 million $ 24,512
Mar 12, 6 PM $ 0.0417
+0.25%
$ 41.7 million $ 24,512
Mar 12, 5 PM $ 0.0416
+0.17%
$ 41.59 million $ 24,512
Mar 12, 4 PM $ 0.0415
-0.11%
$ 41.52 million $ 25,471
Mar 12, 3 PM $ 0.0416
+4.30%
$ 41.6 million $ 44,494
Mar 12, 2 PM $ 0.0399
-0.11%
$ 39.89 million $ 42,506
Mar 12, 1 PM $ 0.0399
-0.33%
$ 39.87 million $ 42,371
Mar 12, 12 PM $ 0.04
-0.24%
$ 39.97 million $ 41,717
Mar 12, 11 AM $ 0.0401
+0.16%
$ 40.06 million $ 42,106
Mar 12, 10 AM $ 0.04
+0.00%
$ 39.97 million $ 43,827
Mar 12, 9 AM $ 0.04
+0.07%
$ 40 million $ 44,494
Mar 12, 8 AM $ 0.04
+0.00%
$ 39.97 million $ 45,240
Mar 12, 7 AM $ 0.04
+0.00%
$ 39.97 million $ 45,927
Mar 12, 6 AM $ 0.04
+0.22%
$ 40 million $ 46,003
Mar 12, 5 AM $ 0.0399
+0.76%
$ 39.91 million $ 46,093
Mar 12, 4 AM $ 0.0396
+0.22%
$ 39.61 million $ 53,070
Mar 12, 3 AM $ 0.0395
+0.00%
$ 39.52 million $ 53,023
Mar 12, 2 AM $ 0.0395
+0.00%
$ 39.52 million $ 53,023
Mar 12, 1 AM $ 0.0395
-0.13%
$ 39.47 million $ 52,980