OrbitEdge Historical Data

ORBD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0395
-0.13%
$ 39.47 million $ 52,980
Mar 12, 12 AM $ 0.0396
+0.00%
$ 39.57 million $ 39,527
Mar 11, 11 PM $ 0.0396
+0.00%
$ 39.57 million $ 39,527
Mar 11, 10 PM $ 0.0396
+0.00%
$ 39.57 million $ 39,527
Mar 11, 9 PM $ 0.0396
+0.00%
$ 39.57 million $ 39,527
Mar 11, 8 PM $ 0.0396
+0.00%
$ 39.57 million $ 39,527
Mar 11, 7 PM $ 0.0396
+0.00%
$ 39.57 million $ 39,527
Mar 11, 6 PM $ 0.0396
+0.40%
$ 39.57 million $ 53,077
Mar 11, 5 PM $ 0.0394
+0.00%
$ 39.41 million $ 53,036
Mar 11, 4 PM $ 0.0394
+4.05%
$ 39.41 million $ 53,103
Mar 11, 3 PM $ 0.0379
-3.68%
$ 37.87 million $ 34,489
Mar 11, 2 PM $ 0.0393
+0.00%
$ 39.31 million $ 28,049
Mar 11, 1 PM $ 0.0393
-0.15%
$ 39.31 million $ 28,075
Mar 11, 12 PM $ 0.0394
+0.52%
$ 39.37 million $ 27,829
Mar 11, 11 AM $ 0.0392
-0.27%
$ 39.16 million $ 27,649
Mar 11, 10 AM $ 0.0393
-0.11%
$ 39.27 million $ 29,439
Mar 11, 9 AM $ 0.0393
-0.35%
$ 39.31 million $ 28,674
Mar 11, 8 AM $ 0.0395
-0.73%
$ 39.45 million $ 27,229
Mar 11, 7 AM $ 0.0397
+0.00%
$ 39.74 million $ 27,249
Mar 11, 6 AM $ 0.0397
+0.49%
$ 39.74 million $ 27,248
Mar 11, 5 AM $ 0.0395
+0.00%
$ 39.55 million $ 27,185
Mar 11, 4 AM $ 0.0396
+0.76%
$ 39.6 million $ 20,120
Mar 11, 3 AM $ 0.0392
+0.34%
$ 39.23 million $ 19,842
Mar 11, 2 AM $ 0.0391
+0.34%
$ 39.1 million $ 19,845
Mar 11, 1 AM $ 0.039
-0.85%
$ 38.97 million $ 19,845
Mar 11, 12 AM $ 0.0392
-0.16%
$ 39.23 million $ 19,914
Mar 10, 11 PM $ 0.0392
+0.34%
$ 39.23 million $ 19,930
Mar 10, 10 PM $ 0.0391
+0.00%
$ 39.1 million $ 19,730
Mar 10, 9 PM $ 0.0391
+0.00%
$ 39.1 million $ 19,746
Mar 10, 8 PM $ 0.0391
-0.67%
$ 39.1 million $ 19,606
Mar 10, 7 PM $ 0.0394
-0.47%
$ 39.36 million $ 19,606
Mar 10, 6 PM $ 0.0394
-0.15%
$ 39.44 million $ 23,124
Mar 10, 5 PM $ 0.0395
+0.72%
$ 39.49 million $ 23,225
Mar 10, 4 PM $ 0.0394
+1.30%
$ 39.38 million $ 23,311
Mar 10, 3 PM $ 0.0389
+0.29%
$ 38.87 million $ 23,362
Mar 10, 2 PM $ 0.0391
+0.00%
$ 39.09 million $ 10,204
Mar 10, 1 PM $ 0.0391
-0.01%
$ 39.09 million $ 10,178
Mar 10, 12 PM $ 0.0391
+0.00%
$ 39.1 million $ 10,151
Mar 10, 11 AM $ 0.0391
-0.26%
$ 39.1 million $ 23,669
Mar 10, 10 AM $ 0.0392
-0.05%
$ 39.18 million $ 20,393
Mar 10, 9 AM $ 0.0392
+0.00%
$ 39.2 million $ 20,337
Mar 10, 8 AM $ 0.0392
+0.03%
$ 39.2 million $ 20,337
Mar 10, 7 AM $ 0.0392
+0.45%
$ 39.2 million $ 22,898
Mar 10, 6 AM $ 0.039
+0.15%
$ 39.02 million $ 22,898
Mar 10, 5 AM $ 0.0391
-0.92%
$ 39.08 million $ 23,013
Mar 10, 4 AM $ 0.0394
+0.61%
$ 39.44 million $ 22,426
Mar 10, 3 AM $ 0.0392
+0.36%
$ 39.2 million $ 19,847
Mar 10, 2 AM $ 0.0391
+0.00%
$ 39.06 million $ 19,847
Mar 10, 1 AM $ 0.0391
-0.70%
$ 39.06 million $ 19,847
Mar 10, 12 AM $ 0.0393
+0.53%
$ 39.34 million $ 19,940