OrbitEdge Historical Data

ORBD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.448
-29.25%
$405 million $221,106
Aug 25 $0.65
-0.20%
$632.8 million $132,515
Aug 18 $0.64
-35.52%
$652.6 million $294,098
Aug 11 $0.992
+255.19%
$991.7 million $289,587
Aug 4 $0.317
+22.70%
$279.4 million $144,538
Jul 28 $0.247
+23.07%
$257.8 million $189,284
Jul 21 $0.231
+10.10%
$200.7 million $387,465
Jul 14 $0.265
-56.08%
$209.8 million $424,512
Download