OrbitEdge Historical Data

ORBD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0391
-0.70%
$ 39.06 million $ 19,847
Mar 10, 12 AM $ 0.0393
+0.53%
$ 39.34 million $ 19,940
Mar 9, 11 PM $ 0.0391
+0.00%
$ 39.13 million $ 20,132
Mar 9, 10 PM $ 0.0391
-0.53%
$ 39.13 million $ 20,132
Mar 9, 9 PM $ 0.0393
-1.56%
$ 39.34 million $ 20,057
Mar 9, 8 PM $ 0.04
+0.00%
$ 39.96 million $ 19,979
Mar 9, 7 PM $ 0.0399
-0.92%
$ 39.89 million $ 20,037
Mar 9, 6 PM $ 0.0404
+1.26%
$ 40.4 million $ 16,499
Mar 9, 5 PM $ 0.0399
+0.42%
$ 39.9 million $ 16,467
Mar 9, 4 PM $ 0.0397
-0.38%
$ 39.73 million $ 16,468
Mar 9, 3 PM $ 0.0399
+0.00%
$ 39.88 million $ 2,589
Mar 9, 2 PM $ 0.0399
+0.00%
$ 39.88 million $ 2,589
Mar 9, 1 PM $ 0.0399
+0.00%
$ 39.88 million $ 2,590
Mar 9, 12 PM $ 0.0399
-0.05%
$ 39.88 million $ 2,590
Mar 9, 11 AM $ 0.0399
+0.00%
$ 39.9 million $ 2,562
Mar 9, 10 AM $ 0.0399
+0.01%
$ 39.9 million $ 2,562
Mar 9, 9 AM $ 0.0399
+0.00%
$ 39.9 million $ 2,569
Mar 9, 8 AM $ 0.0399
+1.18%
$ 39.9 million $ 2,569
Mar 9, 7 AM $ 0.0394
-1.39%
$ 39.43 million $ 28
Mar 9, 6 AM $ 0.04
+1.14%
$ 39.99 million $ 99
Mar 9, 5 AM $ 0.0395
+0.00%
$ 39.54 million $ 318
Mar 9, 4 AM $ 0.0395
+0.00%
$ 39.54 million $ 318
Mar 9, 3 AM $ 0.0395
+0.00%
$ 39.54 million $ 318
Mar 9, 2 AM $ 0.0395
+0.00%
$ 39.54 million $ 318
Mar 9, 1 AM $ 0.0395
+0.00%
$ 39.54 million $ 318
Mar 9, 12 AM $ 0.0395
+0.15%
$ 39.54 million $ 318
Mar 8, 11 PM $ 0.0395
+0.46%
$ 39.48 million $ 347
Mar 8, 10 PM $ 0.0395
+0.00%
$ 39.45 million $ 361
Mar 8, 9 PM $ 0.0395
+0.00%
$ 39.45 million $ 361
Mar 8, 8 PM $ 0.0395
+0.00%
$ 39.45 million $ 361
Mar 8, 7 PM $ 0.0395
+0.00%
$ 39.45 million $ 361
Mar 8, 6 PM $ 0.0395
-1.78%
$ 39.45 million $ 361
Mar 8, 5 PM $ 0.0402
+0.11%
$ 40.17 million $ 23,564
Mar 8, 4 PM $ 0.0401
+0.00%
$ 40.12 million $ 31,927
Mar 8, 3 PM $ 0.0401
+0.00%
$ 40.12 million $ 31,927
Mar 8, 2 PM $ 0.0401
+0.08%
$ 40.12 million $ 31,927
Mar 8, 1 PM $ 0.0401
-1.38%
$ 40.09 million $ 31,926
Mar 8, 12 PM $ 0.0407
+0.22%
$ 40.65 million $ 31,022
Mar 8, 11 AM $ 0.0407
+0.67%
$ 40.7 million $ 30,958
Mar 8, 10 AM $ 0.0404
+0.59%
$ 40.43 million $ 31,016
Mar 8, 9 AM $ 0.0401
-0.64%
$ 40.15 million $ 31,522
Mar 8, 8 AM $ 0.0404
+0.51%
$ 40.41 million $ 31,524
Mar 8, 7 AM $ 0.0402
-4.74%
$ 40.2 million $ 18,431
Mar 8, 6 AM $ 0.0407
+0.71%
$ 40.7 million $ 13,642
Mar 8, 5 AM $ 0.0404
+0.53%
$ 40.41 million $ 31,760
Mar 8, 4 AM $ 0.0402
+0.00%
$ 40.2 million $ 18,263
Mar 8, 3 AM $ 0.0402
+0.36%
$ 40.2 million $ 18,475
Mar 8, 2 AM $ 0.0402
+0.00%
$ 40.2 million $ 18,475
Mar 8, 1 AM $ 0.0402
+0.00%
$ 40.2 million $ 18,475
Mar 8, 12 AM $ 0.0402
+0.00%
$ 40.2 million $ 18,475