OrbitEdge Historical Data

ORBD Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 0
May 19, 6 AM $ 0.0085
+0.00%
$ -- $ 0.0₅1
May 19, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 19, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 19, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 19, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 19, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 19, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 18, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 18, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 18, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 18, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 18, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 18, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 18, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 18, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 0.0₅1
May 18, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
May 18, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
May 18, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
May 18, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 0
May 18, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
May 18, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 0
May 18, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 102
May 18, 8 AM $ 0.0085
+0.00%
$ 8.5 million $ 102
May 18, 7 AM $ 0.0085
-2.30%
$ 8.5 million $ 102
May 18, 6 AM $ 0.0087
+0.00%
$ 8.7 million $ 102
May 18, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 102
May 18, 4 AM $ 0.0087
+0.00%
$ 8.7 million $ 102
May 18, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 102
May 18, 2 AM $ 0.0087
+0.00%
$ 8.7 million $ 102
May 18, 1 AM $ 0.0087
+0.00%
$ 8.7 million $ 102
May 18, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 102
May 17, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 111
May 17, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 111
May 17, 4 PM $ 0.0061
+0.00%
$ 6.1 million $ 111
May 17, 9 AM $ 0.0083
+0.00%
$ 8.3 million $ 10
May 17, 8 AM $ 0.0083
+0.00%
$ 8.3 million $ 10
May 17, 7 AM $ 0.0083
+0.00%
$ 8.3 million $ 30
May 17, 6 AM $ 0.0083
+0.00%
$ 8.3 million $ 46
May 17, 5 AM $ 0.0083
+0.00%
$ 8.3 million $ 46
May 17, 4 AM $ 0.0083
+0.00%
$ 8.3 million $ 46
May 17, 3 AM $ 0.0083
+0.00%
$ 8.3 million $ 46
May 17, 2 AM $ 0.0083
+0.00%
$ 8.3 million $ 46
May 17, 1 AM $ 0.0083
+0.00%
$ 8.3 million $ 46
May 17, 12 AM $ 0.0083
-4.60%
$ 8.3 million $ 46
May 16, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 36
May 16, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 36
May 16, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 36
May 16, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 36
May 16, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 59