OrbitEdge Historical Data

ORBD Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 36
May 16, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 59
May 16, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 59
May 16, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 59
May 16, 4 PM $ 0.0087
+0.00%
$ 8.7 million $ 59
May 16, 3 PM $ 0.0087
+0.00%
$ 8.7 million $ 59
May 16, 2 PM $ 0.0087
+0.00%
$ 8.7 million $ 59
May 16, 1 PM $ 0.0087
+0.00%
$ 8.7 million $ 59
May 16, 12 PM $ 0.0087
+0.00%
$ 8.7 million $ 59
May 16, 11 AM $ 0.0087
+0.00%
$ 8.7 million $ 59
May 16, 10 AM $ 0.0087
+0.00%
$ 8.7 million $ 60
May 16, 9 AM $ 0.0087
+0.00%
$ 8.7 million $ 60
May 16, 8 AM $ 0.0092
+0.00%
$ -- $ 40
May 16, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 24
May 16, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 24
May 15, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 24
May 15, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 24
May 15, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 24
May 15, 8 PM $ 0.0085
+2.41%
$ 8.5 million $ 24
May 15, 7 PM $ 0.0083
+0.00%
$ 8.3 million $ 1
May 15, 6 PM $ 0.0083
+0.00%
$ 8.3 million $ 1
May 15, 5 PM $ 0.0083
+0.00%
$ 8.3 million $ 1
May 15, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 15, 10 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 15, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 15, 8 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 15, 7 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 15, 6 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 15, 5 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 15, 4 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 15, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 15, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 15, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 15, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 0
May 14, 6 PM $ 0.0082
+0.00%
$ 8.2 million $ 0.00001
May 14, 5 PM $ 0.0082
+0.00%
$ 8.2 million $ 0.00001
May 14, 4 PM $ 0.0082
+0.00%
$ 8.2 million $ 0.00001
May 14, 3 PM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 2 PM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 1 PM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 12 PM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 11 AM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 10 AM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 9 AM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 8 AM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 7 AM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 6 AM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 5 AM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 4 AM $ 0.0082
+0.00%
$ 8.2 million $ 34
May 14, 3 AM $ 0.0082
+0.00%
$ 8.2 million $ 34