OrbitEdge Historical Data

ORBD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0402
+0.00%
$ 40.2 million $ 18,475
Mar 8, 12 AM $ 0.0402
+0.00%
$ 40.2 million $ 18,475
Mar 7, 11 PM $ 0.0402
-0.02%
$ 40.2 million $ 32,183
Mar 7, 10 PM $ 0.0402
+0.00%
$ 40.21 million $ 33,006
Mar 7, 9 PM $ 0.0402
+0.00%
$ 40.21 million $ 33,006
Mar 7, 8 PM $ 0.0402
+2.88%
$ 40.21 million $ 33,006
Mar 7, 7 PM $ 0.0391
+0.00%
$ 39.08 million $ 33,006
Mar 7, 6 PM $ 0.0391
+1.32%
$ 39.08 million $ 33,006
Mar 7, 5 PM $ 0.0384
-0.77%
$ 38.41 million $ 24,752
Mar 7, 4 PM $ 0.0387
+0.02%
$ 38.71 million $ 17,191
Mar 7, 3 PM $ 0.0387
-0.02%
$ 38.7 million $ 17,191
Mar 7, 2 PM $ 0.0387
-6.72%
$ 38.71 million $ 20,874
Mar 7, 1 PM $ 0.0415
+0.01%
$ 41.5 million $ 13,918
Mar 7, 12 PM $ 0.0415
-0.65%
$ 41.5 million $ 20,315
Mar 7, 11 AM $ 0.0418
-0.32%
$ 41.77 million $ 20,266
Mar 7, 10 AM $ 0.0418
+0.38%
$ 41.84 million $ 20,175
Mar 7, 9 AM $ 0.0417
+2.48%
$ 41.68 million $ 21,007
Mar 7, 8 AM $ 0.0407
-0.11%
$ 40.67 million $ 20,858
Mar 7, 7 AM $ 0.0407
+0.18%
$ 40.71 million $ 19,007
Mar 7, 6 AM $ 0.0403
+0.00%
$ 40.27 million $ 19,035
Mar 7, 5 AM $ 0.0403
+0.23%
$ 40.27 million $ 19,223
Mar 7, 4 AM $ 0.0402
-3.37%
$ 40.18 million $ 19,457
Mar 7, 3 AM $ 0.0416
+0.00%
$ 41.58 million $ 19,245
Mar 7, 2 AM $ 0.0416
+0.00%
$ 41.58 million $ 19,245
Mar 7, 1 AM $ 0.0414
-0.07%
$ 41.45 million $ 19,245
Mar 7, 12 AM $ 0.0415
+0.45%
$ 41.48 million $ 18,966
Mar 6, 11 PM $ 0.0412
-0.18%
$ 41.22 million $ 19,404
Mar 6, 10 PM $ 0.0411
-1.15%
$ 41.15 million $ 19,304
Mar 6, 9 PM $ 0.0416
+0.00%
$ 41.63 million $ 18,946
Mar 6, 8 PM $ 0.0416
-0.18%
$ 41.63 million $ 19,103
Mar 6, 7 PM $ 0.0417
+0.00%
$ 41.7 million $ 4,879
Mar 6, 6 PM $ 0.0417
+0.00%
$ 41.7 million $ 4,944
Mar 6, 5 PM $ 0.0417
+0.45%
$ 41.7 million $ 17,943
Mar 6, 4 PM $ 0.0416
+0.21%
$ 41.6 million $ 21,434
Mar 6, 3 PM $ 0.0416
-1.17%
$ 41.55 million $ 22,325
Mar 6, 2 PM $ 0.042
+0.00%
$ 42.05 million $ 18,649
Mar 6, 1 PM $ 0.042
+0.00%
$ 42.05 million $ 18,649
Mar 6, 12 PM $ 0.042
-0.13%
$ 42.05 million $ 18,649
Mar 6, 11 AM $ 0.0421
+3.59%
$ 42.1 million $ 18,009
Mar 6, 10 AM $ 0.0406
+0.00%
$ 40.64 million $ 18,570
Mar 6, 9 AM $ 0.0406
+0.00%
$ 40.64 million $ 18,570
Mar 6, 8 AM $ 0.0406
-0.14%
$ 40.64 million $ 18,610
Mar 6, 7 AM $ 0.0407
+0.00%
$ 40.7 million $ 18,086
Mar 6, 6 AM $ 0.0407
+0.00%
$ 40.7 million $ 18,086
Mar 6, 5 AM $ 0.0407
+0.01%
$ 40.7 million $ 18,086
Mar 6, 4 AM $ 0.0407
+0.00%
$ 40.7 million $ 18,726
Mar 6, 3 AM $ 0.0407
+0.00%
$ 40.7 million $ 33,992
Mar 6, 2 AM $ 0.0407
+0.00%
$ 40.7 million $ 33,992
Mar 6, 1 AM $ 0.0407
+0.00%
$ 40.7 million $ 33,992
Mar 6, 12 AM $ 0.0432
+0.00%
$ 43.2 million $ 33,290