OrbitEdge Historical Data

ORBD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0432
+0.00%
$ 43.2 million $ 33,290
Mar 5, 11 PM $ 0.0432
+0.86%
$ 43.2 million $ 33,290
Mar 5, 10 PM $ 0.0428
-0.95%
$ 42.83 million $ 33,290
Mar 5, 9 PM $ 0.0432
-0.63%
$ 43.25 million $ 33,398
Mar 5, 8 PM $ 0.0435
+0.21%
$ 43.52 million $ 33,252
Mar 5, 7 PM $ 0.0434
+0.61%
$ 43.43 million $ 33,069
Mar 5, 6 PM $ 0.0432
+5.05%
$ 43.16 million $ 18,506
Mar 5, 5 PM $ 0.0411
+2.32%
$ 41.09 million $ 16,964
Mar 5, 4 PM $ 0.0402
+0.00%
$ 40.15 million $ 9,507
Mar 5, 3 PM $ 0.0402
+0.00%
$ 40.15 million $ 9,507
Mar 5, 2 PM $ 0.0402
+0.00%
$ 40.15 million $ 9,507
Mar 5, 11 AM $ 0.0443
+0.00%
$ 44.3 million $ 15,290
Mar 5, 10 AM $ 0.0442
-0.67%
$ 44.2 million $ 15,269
Mar 5, 9 AM $ 0.0437
+0.00%
$ 43.7 million $ 25,206
Mar 5, 8 AM $ 0.0437
-2.89%
$ 43.7 million $ 25,206
Mar 5, 7 AM $ 0.045
+0.00%
$ 45 million $ 25,154
Mar 5, 6 AM $ 0.045
+0.00%
$ 45 million $ 25,154
Mar 5, 5 AM $ 0.045
+0.00%
$ 45 million $ 25,154
Mar 5, 4 AM $ 0.045
-0.24%
$ 45 million $ 27,582
Mar 5, 3 AM $ 0.0451
+1.93%
$ 45.11 million $ 27,582
Mar 5, 2 AM $ 0.0443
-1.78%
$ 44.25 million $ 27,442
Mar 5, 1 AM $ 0.0451
+0.00%
$ 45.05 million $ 27,382
Mar 5, 12 AM $ 0.0451
+1.52%
$ 45.05 million $ 27,213
Mar 4, 11 PM $ 0.0444
-0.12%
$ 44.38 million $ 26,667
Mar 4, 10 PM $ 0.0444
-1.27%
$ 44.43 million $ 26,649
Mar 4, 9 PM $ 0.045
+0.00%
$ 45 million $ 12,807
Mar 4, 5 PM $ 0.0447
-0.89%
$ 44.7 million $ 27,289
Mar 4, 4 PM $ 0.0451
+0.00%
$ -- $ 17,794
Mar 4, 1 PM $ 0.0395
+0.00%
$ 39.5 million $ 9,809
Mar 4, 12 PM $ 0.0395
+0.09%
$ 39.5 million $ 9,809
Mar 4, 11 AM $ 0.0395
+0.00%
$ 39.47 million $ 14,038
Mar 4, 9 AM $ 0.0395
+0.03%
$ 39.51 million $ 14,037
Mar 4, 8 AM $ 0.0395
+0.00%
$ 39.5 million $ 14,037
Mar 4, 7 AM $ 0.0395
-0.04%
$ 39.5 million $ 14,037
Mar 4, 6 AM $ 0.0395
-0.04%
$ 39.51 million $ 27,026
Mar 4, 5 AM $ 0.0395
+1.63%
$ 39.53 million $ 27,985
Mar 4, 4 AM $ 0.0389
+0.00%
$ 38.9 million $ 26,246
Mar 4, 3 AM $ 0.0389
+0.78%
$ 38.9 million $ 26,246
Mar 4, 2 AM $ 0.0386
+0.00%
$ 38.59 million $ 26,246
Mar 4, 1 AM $ 0.0386
+0.53%
$ 38.59 million $ 26,246
Mar 4, 12 AM $ 0.0384
-1.30%
$ 38.39 million $ 26,275
Mar 3, 11 PM $ 0.0389
+0.38%
$ 38.9 million $ 26,145
Mar 3, 10 PM $ 0.0387
+0.00%
$ 38.75 million $ 26,145
Mar 3, 9 PM $ 0.0387
+0.00%
$ 38.75 million $ 26,145
Mar 3, 8 PM $ 0.0387
+1.69%
$ 38.75 million $ 26,088
Mar 3, 7 PM $ 0.0381
-0.39%
$ 38.1 million $ 25,827
Mar 3, 6 PM $ 0.0386
+0.00%
$ 38.55 million $ 25,763
Mar 3, 5 PM $ 0.0387
-0.13%
$ 38.7 million $ 25,790
Mar 3, 4 PM $ 0.0387
-0.14%
$ 38.75 million $ 25,858
Mar 3, 3 PM $ 0.0388
+1.98%
$ 38.8 million $ 25,869