OrbitEdge Historical Data

ORBD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0383
+1.31%
$ 38.31 million $ 21,819
Mar 1, 6 PM $ 0.0378
-0.85%
$ 37.81 million $ 19,826
Mar 1, 5 PM $ 0.0381
+0.85%
$ 38.13 million $ 19,988
Mar 1, 4 PM $ 0.0379
-0.27%
$ 37.88 million $ 19,991
Mar 1, 3 PM $ 0.038
-0.58%
$ 37.98 million $ 47,020
Mar 1, 2 PM $ 0.0382
+0.41%
$ 38.2 million $ 47,002
Mar 1, 1 PM $ 0.038
+0.36%
$ 38.03 million $ 46,954
Mar 1, 12 PM $ 0.0379
+0.21%
$ 37.9 million $ 46,829
Mar 1, 11 AM $ 0.0378
+0.66%
$ 37.82 million $ 43,286
Mar 1, 10 AM $ 0.0376
-4.64%
$ 37.57 million $ 43,139
Mar 1, 9 AM $ 0.0394
-0.96%
$ 39.42 million $ 12,985
Mar 1, 8 AM $ 0.0398
-0.16%
$ 39.81 million $ 40,051
Mar 1, 7 AM $ 0.0399
+0.48%
$ 39.87 million $ 39,918
Mar 1, 6 AM $ 0.0397
+0.00%
$ 39.68 million $ 39,847
Mar 1, 5 AM $ 0.0397
-0.33%
$ 39.68 million $ 39,967
Mar 1, 4 AM $ 0.0398
+0.02%
$ 39.81 million $ 27,173
Mar 1, 3 AM $ 0.0398
-0.03%
$ 39.8 million $ 27,037
Mar 1, 2 AM $ 0.0398
+0.00%
$ 39.81 million $ 27,173
Mar 1, 1 AM $ 0.0398
+0.00%
$ 39.81 million $ 27,173
Mar 1, 12 AM $ 0.0398
+0.00%
$ 39.81 million $ 27,173
Feb 28, 11 PM $ 0.0398
+0.00%
$ 39.81 million $ 39,640
Feb 28, 10 PM $ 0.0398
+0.03%
$ 39.81 million $ 39,640
Feb 28, 9 PM $ 0.0398
+0.00%
$ 39.8 million $ 39,504
Feb 28, 8 PM $ 0.0398
-0.08%
$ 39.77 million $ 39,755
Feb 28, 7 PM $ 0.0398
+0.51%
$ 39.8 million $ 39,504
Feb 28, 6 PM $ 0.0396
-0.51%
$ 39.6 million $ 39,504
Feb 28, 5 PM $ 0.0384
-3.63%
$ 38.36 million $ 39,728
Feb 28, 4 PM $ 0.0398
+13.39%
$ 39.8 million $ 27,037
Feb 28, 3 PM $ 0.0351
+0.57%
$ 35.1 million $ 13,401
Feb 28, 2 PM $ 0.0349
-0.34%
$ 34.9 million $ 13,385
Feb 28, 1 PM $ 0.0352
-1.04%
$ 35.18 million $ 13,451
Feb 28, 12 PM $ 0.0356
+0.52%
$ 35.55 million $ 13,525
Feb 28, 11 AM $ 0.0354
+0.00%
$ 35.37 million $ 13,643
Feb 28, 10 AM $ 0.0354
+0.78%
$ 35.36 million $ 13,847
Feb 28, 9 AM $ 0.0351
+0.51%
$ 35.09 million $ 13,962
Feb 28, 8 AM $ 0.0377
+4.32%
$ 37.7 million $ 2,353
Feb 28, 7 AM $ 0.0361
+0.00%
$ 36.14 million $ 2,371
Feb 28, 6 AM $ 0.0361
-4.64%
$ 36.14 million $ 2,371
Feb 28, 4 AM $ 0.0381
+8.86%
$ 38.1 million $ 2,366
Feb 28, 3 AM $ 0.035
+0.00%
$ 35 million $ 1,437
Feb 28, 2 AM $ 0.035
+0.00%
$ 35 million $ 1,437
Feb 28, 1 AM $ 0.035
+0.00%
$ 35 million $ 1,437
Feb 28, 12 AM $ 0.035
+0.00%
$ 35 million $ 1,437
Feb 27, 11 PM $ 0.035
+0.00%
$ 35 million $ 1,437
Feb 27, 10 PM $ 0.0354
-1.92%
$ 35.39 million $ 2,366
Feb 27, 9 PM $ 0.0361
+3.10%
$ 36.08 million $ 1,437
Feb 27, 8 PM $ 0.035
+0.00%
$ 35 million $ 1,437
Feb 27, 7 PM $ 0.035
+0.00%
$ 35 million $ 1,437
Feb 27, 6 PM $ 0.035
+0.00%
$ 35 million $ 1,437
Feb 27, 5 PM $ 0.035
+0.00%
$ 35 million $ 1,437