OrbitEdge Historical Data

ORBD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.035
+0.00%
$ 35 million $ 1,437
Feb 27, 4 PM $ 0.035
+0.00%
$ 35 million $ 1,437
Feb 27, 3 PM $ 0.035
+0.00%
$ 35 million $ 1,437
Feb 27, 2 PM $ 0.036
+2.92%
$ 36.02 million $ 15,416
Feb 27, 1 PM $ 0.035
+0.00%
$ 35 million $ 14,775
Feb 27, 12 PM $ 0.035
-0.21%
$ 35 million $ 14,775
Feb 27, 11 AM $ 0.0351
-4.98%
$ 35.08 million $ 14,032
Feb 27, 10 AM $ 0.0368
-0.51%
$ 36.79 million $ 14,736
Feb 27, 9 AM $ 0.037
-1.71%
$ 36.98 million $ 14,360
Feb 27, 8 AM $ 0.0376
-1.08%
$ 37.62 million $ 14,316
Feb 27, 7 AM $ 0.038
+0.00%
$ 38.03 million $ 967
Feb 27, 6 AM $ 0.038
-0.26%
$ 38.03 million $ 967
Feb 27, 5 AM $ 0.0381
-0.72%
$ 38.13 million $ 1,057
Feb 27, 4 AM $ 0.0384
+0.00%
$ 38.41 million $ 1,427
Feb 27, 3 AM $ 0.0384
+0.00%
$ 38.41 million $ 16,284
Feb 27, 2 AM $ 0.0384
-0.02%
$ 38.41 million $ 16,284
Feb 27, 1 AM $ 0.0384
-0.01%
$ 38.41 million $ 16,295
Feb 27, 12 AM $ 0.0384
+2.97%
$ 38.42 million $ 16,298
Feb 26, 11 PM $ 0.0373
+0.00%
$ 37.31 million $ 16,298
Feb 26, 10 PM $ 0.0373
+0.38%
$ 37.31 million $ 16,298
Feb 26, 9 PM $ 0.0372
+7.41%
$ 37.16 million $ 18,938
Feb 26, 8 PM $ 0.035
-7.79%
$ 35.01 million $ 18,092
Feb 26, 7 PM $ 0.038
+0.00%
$ 37.97 million $ 4,669
Feb 26, 6 PM $ 0.038
+0.71%
$ 37.97 million $ 4,669
Feb 26, 5 PM $ 0.0377
+0.43%
$ 37.7 million $ 4,673
Feb 26, 4 PM $ 0.0375
+0.00%
$ 37.54 million $ 6,890
Feb 26, 3 PM $ 0.0375
+0.31%
$ 37.54 million $ 6,879
Feb 26, 2 PM $ 0.0374
-5.53%
$ 37.43 million $ 10,690
Feb 26, 1 PM $ 0.0396
+0.02%
$ 39.61 million $ 26,299
Feb 26, 12 PM $ 0.0396
+0.00%
$ 39.61 million $ 26,335
Feb 26, 11 AM $ 0.0396
-10.68%
$ 39.61 million $ 26,335
Feb 26, 10 AM $ 0.0443
+0.00%
$ 44.35 million $ 25,566
Feb 26, 9 AM $ 0.0443
-1.30%
$ 44.35 million $ 23,980
Feb 26, 8 AM $ 0.0449
+0.07%
$ 44.93 million $ 25,588
Feb 26, 7 AM $ 0.0449
+0.59%
$ 44.9 million $ 23,998
Feb 26, 6 AM $ 0.0446
-0.58%
$ 44.63 million $ 24,016
Feb 26, 5 AM $ 0.0449
+0.44%
$ 44.9 million $ 23,886
Feb 26, 4 AM $ 0.0444
+0.41%
$ 44.42 million $ 26,789
Feb 26, 3 AM $ 0.0442
-0.73%
$ 44.24 million $ 24,069
Feb 26, 2 AM $ 0.0445
+0.06%
$ 44.5 million $ 24,355
Feb 26, 1 AM $ 0.0445
+2.08%
$ 44.48 million $ 44,067
Feb 26, 12 AM $ 0.0436
-0.17%
$ 43.57 million $ 110,392
Feb 25, 11 PM $ 0.0436
+0.00%
$ 43.64 million $ 110,444
Feb 25, 10 PM $ 0.0436
+0.79%
$ 43.64 million $ 110,447
Feb 25, 9 PM $ 0.0402
-5.85%
$ 40.2 million $ 85,606
Feb 25, 8 PM $ 0.043
+0.62%
$ 42.96 million $ 90,967
Feb 25, 7 PM $ 0.0427
+0.00%
$ 42.7 million $ 84,965
Feb 25, 6 PM $ 0.0427
-4.16%
$ 42.7 million $ 84,965
Feb 25, 5 PM $ 0.0446
+0.12%
$ 44.55 million $ 90,956
Feb 25, 4 PM $ 0.0445
+3.49%
$ 44.5 million $ 84,994