OrbitEdge Historical Data

ORBD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0446
+0.12%
$ 44.55 million $ 90,956
Feb 25, 4 PM $ 0.0445
+3.49%
$ 44.5 million $ 84,994
Feb 25, 3 PM $ 0.043
-0.23%
$ 43 million $ 85,051
Feb 25, 2 PM $ 0.0431
+0.00%
$ 43.1 million $ 85,048
Feb 25, 1 PM $ 0.0431
+0.00%
$ 43.1 million $ 85,048
Feb 25, 12 PM $ 0.043
+0.00%
$ 43 million $ 85,011
Feb 25, 11 AM $ 0.043
-0.92%
$ 43 million $ 85,011
Feb 25, 10 AM $ 0.0434
+0.00%
$ 43.4 million $ 84,935
Feb 25, 9 AM $ 0.0434
+1.17%
$ 42.7 million $ 84,945
Feb 25, 8 AM $ 0.0429
+0.00%
$ 42.9 million $ 84,961
Feb 25, 7 AM $ 0.0428
-4.46%
$ 42.8 million $ 85,011
Feb 25, 6 AM $ 0.0448
-0.22%
$ 44.8 million $ 83,537
Feb 25, 5 AM $ 0.0449
-8.92%
$ 44.9 million $ 83,441
Feb 25, 4 AM $ 0.0493
+0.00%
$ 49.29 million $ 26,589
Feb 25, 3 AM $ 0.0494
-0.09%
$ 49.36 million $ 26,146
Feb 25, 2 AM $ 0.0517
-4.25%
$ 51.7 million $ 16,677
Feb 25, 1 AM $ 0.0523
+3.11%
$ 52.35 million $ 94,442
Feb 25, 12 AM $ 0.0508
+0.47%
$ 50.77 million $ 28,202
Feb 24, 11 PM $ 0.0505
+0.00%
$ 50.53 million $ 28,367
Feb 24, 10 PM $ 0.0505
+0.46%
$ 50.53 million $ 28,493
Feb 24, 9 PM $ 0.0503
+0.00%
$ 50.3 million $ 28,480
Feb 24, 8 PM $ 0.0503
+0.33%
$ 50.3 million $ 12,019
Feb 24, 7 PM $ 0.0501
+0.00%
$ 50.13 million $ 14,355
Feb 24, 6 PM $ 0.0501
+0.00%
$ 50.13 million $ 30,041
Feb 24, 5 PM $ 0.0501
-1.12%
$ 50.13 million $ 30,041
Feb 24, 4 PM $ 0.0507
+0.00%
$ 50.7 million $ 25,525
Feb 24, 3 PM $ 0.0507
+0.45%
$ 50.7 million $ 25,525
Feb 24, 2 PM $ 0.0505
+0.00%
$ 50.47 million $ 30,462
Feb 24, 1 PM $ 0.0505
-1.01%
$ 50.47 million $ 30,462
Feb 24, 12 PM $ 0.051
-0.22%
$ 50.99 million $ 30,494
Feb 24, 11 AM $ 0.0511
-0.64%
$ 51.15 million $ 25,465
Feb 24, 10 AM $ 0.0515
-2.38%
$ 51.54 million $ 22,520
Feb 24, 9 AM $ 0.0526
-0.02%
$ 52.6 million $ 15,348
Feb 24, 8 AM $ 0.0528
+0.18%
$ 52.8 million $ 15,865
Feb 24, 7 AM $ 0.0525
-1.74%
$ 52.51 million $ 15,595
Feb 24, 6 AM $ 0.0534
-0.13%
$ 53.44 million $ 21,036
Feb 24, 5 AM $ 0.0535
+2.09%
$ 53.51 million $ 20,973
Feb 24, 4 AM $ 0.0524
-5.31%
$ 52.42 million $ 16,055
Feb 24, 3 AM $ 0.0532
+1.09%
$ 53.18 million $ 20,182
Feb 24, 2 AM $ 0.0526
-0.73%
$ 52.61 million $ 16,437
Feb 24, 1 AM $ 0.053
+9.95%
$ 53 million $ 16,432
Feb 24, 12 AM $ 0.0482
+4.18%
$ 48.2 million $ 19,687
Feb 23, 11 PM $ 0.0463
+0.71%
$ 46.26 million $ 19,687
Feb 23, 10 PM $ 0.0459
+0.74%
$ 45.94 million $ 19,761
Feb 23, 9 PM $ 0.0455
+0.66%
$ 45.5 million $ 16,093
Feb 23, 8 PM $ 0.0453
-0.88%
$ 45.3 million $ 16,153
Feb 23, 7 PM $ 0.0458
+0.88%
$ 45.8 million $ 16,034
Feb 23, 6 PM $ 0.0455
+0.00%
$ 45.5 million $ 15,953
Feb 23, 5 PM $ 0.0455
-0.87%
$ 45.5 million $ 16,158
Feb 23, 4 PM $ 0.0458
-1.65%
$ 45.8 million $ 16,092