OrbitEdge Historical Data

ORBD Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0111
+0.00%
$ 11.1 million $ 6
May 4, 5 PM $ 0.0111
+0.00%
$ 11.1 million $ 6
May 4, 4 PM $ 0.0111
+0.00%
$ 11.1 million $ 6
May 4, 3 PM $ 0.0111
+0.00%
$ 11.1 million $ 7
May 4, 2 PM $ 0.0111
+0.00%
$ 11.1 million $ 7
May 4, 1 PM $ 0.0111
+0.00%
$ 11.1 million $ 7
May 4, 12 PM $ 0.0111
+0.00%
$ 11.1 million $ 11
May 4, 11 AM $ 0.0111
+0.00%
$ 11.1 million $ 11
May 4, 10 AM $ 0.0111
+0.00%
$ 11.1 million $ 11
May 4, 9 AM $ 0.0111
+0.00%
$ 11.1 million $ 11
May 4, 8 AM $ 0.0111
+0.00%
$ 11.1 million $ 11
May 4, 7 AM $ 0.0111
+0.00%
$ 11.1 million $ 11
May 4, 6 AM $ 0.0111
+0.00%
$ 11.1 million $ 11
May 4, 5 AM $ 0.0111
+0.00%
$ 11.1 million $ 11
May 4, 4 AM $ 0.0111
+0.00%
$ 11.1 million $ 51
May 4, 3 AM $ 0.0111
+0.00%
$ 11.1 million $ 138
May 4, 2 AM $ 0.0111
+0.00%
$ 11.1 million $ 138
May 4, 1 AM $ 0.0111
+0.00%
$ 11.1 million $ 138
May 4, 12 AM $ 0.0111
+0.00%
$ 11.1 million $ 138
May 3, 11 PM $ 0.0111
+0.00%
$ 11.1 million $ 138
May 3, 10 PM $ 0.0111
+0.00%
$ 11.1 million $ 138
May 3, 9 PM $ 0.0111
+0.00%
$ 11.1 million $ 138
May 3, 8 PM $ 0.0111
-3.48%
$ 11.1 million $ 138
May 3, 7 PM $ 0.0115
+0.00%
$ 11.5 million $ 158
May 3, 1 PM $ 0.0132
+0.00%
$ 13.2 million $ 1,504
May 3, 12 PM $ 0.0132
+0.00%
$ 13.2 million $ 1,504
May 3, 11 AM $ 0.0132
+0.00%
$ 13.2 million $ 1,504
May 3, 10 AM $ 0.0132
+0.00%
$ 13.2 million $ 1,504
May 3, 4 AM $ 0.0112
+2.75%
$ 11.2 million $ 1,470
May 3, 3 AM $ 0.0109
+0.00%
$ 10.9 million $ 1,383
May 3, 2 AM $ 0.0109
+0.00%
$ 10.9 million $ 1,383
May 3, 1 AM $ 0.0109
+0.00%
$ 10.9 million $ 1,383
May 3, 12 AM $ 0.0109
+0.00%
$ 10.9 million $ 1,383
May 2, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 1,383
May 2, 10 PM $ 0.0109
+0.00%
$ 10.9 million $ 1,383
May 2, 9 PM $ 0.0109
+0.00%
$ 10.9 million $ 1,383
May 2, 8 PM $ 0.0109
-1.80%
$ 10.9 million $ 1,383
May 2, 7 PM $ 0.0108
+0.00%
$ 10.8 million $ 1,357
May 2, 6 PM $ 0.0108
+0.00%
$ 10.8 million $ 1,456
May 2, 5 PM $ 0.0108
-1.82%
$ 10.8 million $ 1,456
May 2, 4 PM $ 0.011
+0.00%
$ 11 million $ 104
May 2, 3 PM $ 0.011
+0.00%
$ 11 million $ 104
May 2, 2 PM $ 0.011
+0.00%
$ 11 million $ 104
May 2, 1 PM $ 0.011
+0.00%
$ 11 million $ 104
May 2, 12 PM $ 0.011
+0.00%
$ 11 million $ 106
May 2, 6 AM $ 0.0126
+0.00%
$ 12.6 million $ 101
May 2, 5 AM $ 0.0126
+0.00%
$ 12.6 million $ 101
May 2, 4 AM $ 0.0126
+0.00%
$ 12.6 million $ 101
May 2, 3 AM $ 0.0126
+0.00%
$ 12.6 million $ 101
May 2, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 101