OrbitEdge Historical Data

ORBD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0455
-0.87%
$ 45.5 million $ 16,158
Feb 23, 4 PM $ 0.0458
-1.65%
$ 45.8 million $ 16,092
Feb 23, 3 PM $ 0.0466
+1.67%
$ 46.57 million $ 17,460
Feb 23, 2 PM $ 0.046
+1.00%
$ 46.02 million $ 16,784
Feb 23, 1 PM $ 0.0456
-3.42%
$ 45.56 million $ 17,533
Feb 23, 12 PM $ 0.0472
+3.46%
$ 47.18 million $ 3,537
Feb 23, 11 AM $ 0.0456
+0.00%
$ 45.6 million $ 4,152
Feb 23, 10 AM $ 0.0456
+0.00%
$ 45.6 million $ 27,509
Feb 23, 9 AM $ 0.0456
+0.00%
$ 45.6 million $ 27,709
Feb 23, 8 AM $ 0.0456
-0.47%
$ 45.6 million $ 27,709
Feb 23, 7 AM $ 0.0458
+0.00%
$ 45.81 million $ 32,688
Feb 23, 6 AM $ 0.0458
+0.00%
$ 45.81 million $ 32,688
Feb 23, 5 AM $ 0.0458
-0.05%
$ 45.81 million $ 32,688
Feb 23, 4 AM $ 0.0458
+0.00%
$ 45.84 million $ 32,857
Feb 23, 3 AM $ 0.0458
-0.25%
$ 45.84 million $ 32,857
Feb 23, 2 AM $ 0.046
+0.00%
$ 45.95 million $ 32,839
Feb 23, 1 AM $ 0.046
+0.00%
$ 45.96 million $ 32,851
Feb 23, 12 AM $ 0.046
+0.00%
$ 45.96 million $ 32,851
Feb 22, 11 PM $ 0.046
+0.00%
$ 45.96 million $ 32,862
Feb 22, 10 PM $ 0.046
+0.00%
$ 45.96 million $ 32,862
Feb 22, 9 PM $ 0.046
-0.01%
$ 45.96 million $ 32,862
Feb 22, 8 PM $ 0.046
+0.79%
$ 45.96 million $ 32,907
Feb 22, 7 PM $ 0.0456
+0.00%
$ 45.6 million $ 27,979
Feb 22, 6 PM $ 0.0456
+0.00%
$ 45.6 million $ 50,812
Feb 22, 5 PM $ 0.0456
+0.00%
$ 45.6 million $ 50,812
Feb 22, 4 PM $ 0.0456
+0.00%
$ 45.6 million $ 50,812
Feb 22, 3 PM $ 0.0456
+0.00%
$ 45.6 million $ 50,812
Feb 22, 2 PM $ 0.0456
+0.00%
$ 45.6 million $ 50,913
Feb 22, 1 PM $ 0.0456
-0.25%
$ 45.6 million $ 56,883
Feb 22, 12 PM $ 0.0457
-0.23%
$ 45.71 million $ 59,739
Feb 22, 11 AM $ 0.048
+4.35%
$ 48 million $ 55,257
Feb 22, 8 AM $ 0.048
+0.00%
$ 48 million $ 2,856
Feb 22, 7 AM $ 0.048
+0.00%
$ 48 million $ 2,856
Feb 22, 6 AM $ 0.048
+0.00%
$ 48 million $ 3,149
Feb 22, 5 AM $ 0.0508
+0.00%
$ 50.8 million $ 29,105
Feb 22, 4 AM $ 0.0508
+0.00%
$ 50.8 million $ 29,105
Feb 22, 3 AM $ 0.0508
+0.00%
$ 50.8 million $ 29,105
Feb 22, 2 AM $ 0.0508
+0.50%
$ 50.8 million $ 29,105
Feb 22, 1 AM $ 0.0505
+0.00%
$ 50.55 million $ 32,256
Feb 22, 12 AM $ 0.0505
+0.00%
$ 50.55 million $ 32,256
Feb 21, 11 PM $ 0.0505
+0.00%
$ 50.55 million $ 32,245
Feb 21, 10 PM $ 0.0505
+0.00%
$ 50.55 million $ 32,245
Feb 21, 9 PM $ 0.0505
-0.08%
$ 50.55 million $ 32,270
Feb 21, 8 PM $ 0.0506
+0.00%
$ 50.59 million $ 32,231
Feb 21, 7 PM $ 0.0506
+2.96%
$ 50.59 million $ 50,595
Feb 21, 6 PM $ 0.0491
+3.15%
$ 49.13 million $ 35,631
Feb 21, 5 PM $ 0.0476
+0.00%
$ 47.63 million $ 27,783
Feb 21, 4 PM $ 0.0476
-9.44%
$ 47.63 million $ 27,783
Feb 21, 3 PM $ 0.0521
+0.00%
$ 52.06 million $ 21,507
Feb 21, 2 PM $ 0.0525
-5.49%
$ 52.55 million $ 39,895