OrbitEdge Historical Data

ORBD Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0126
+0.00%
$ 12.6 million $ 101
May 2, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 101
May 2, 1 AM $ 0.0126
+0.00%
$ 12.6 million $ 101
May 1, 7 PM $ 0.014
+0.00%
$ 14 million $ 2
May 1, 6 PM $ 0.014
+0.00%
$ 14 million $ 2
May 1, 5 PM $ 0.014
+0.00%
$ 14 million $ 2
May 1, 4 PM $ 0.014
+0.00%
$ 14 million $ 2
May 1, 3 PM $ 0.014
+0.00%
$ 14 million $ 2
May 1, 2 PM $ 0.014
+0.00%
$ 14 million $ 2
May 1, 1 PM $ 0.014
+0.00%
$ 14 million $ 5
May 1, 10 AM $ 0.013
+0.00%
$ 13 million $ 3
May 1, 9 AM $ 0.013
+0.00%
$ 13 million $ 3
May 1, 8 AM $ 0.013
+0.00%
$ 13 million $ 187
May 1, 7 AM $ 0.013
+0.00%
$ 13 million $ 187
May 1, 6 AM $ 0.013
+0.00%
$ 13 million $ 187
May 1, 12 AM $ 0.015
+0.00%
$ 15 million $ 187
Apr 30, 11 PM $ 0.015
+0.00%
$ 15 million $ 187
Apr 30, 10 PM $ 0.015
+0.00%
$ 15 million $ 187
Apr 30, 9 PM $ 0.015
+0.00%
$ 15 million $ 187
Apr 30, 8 PM $ 0.015
+0.00%
$ 15 million $ 187
Apr 30, 7 PM $ 0.015
+0.00%
$ 15 million $ 187
Apr 30, 6 PM $ 0.015
+0.00%
$ 15 million $ 200
Apr 30, 5 PM $ 0.015
+0.00%
$ 15 million $ 200
Apr 30, 4 PM $ 0.015
+0.00%
$ 15 million $ 200
Apr 30, 3 PM $ 0.015
+0.00%
$ 15 million $ 200
Apr 30, 2 PM $ 0.015
+0.00%
$ 15 million $ 200
Apr 30, 12 PM $ 0.0155
+0.00%
$ 15.5 million $ 198
Apr 30, 11 AM $ 0.0155
+0.00%
$ 15.5 million $ 198
Apr 30, 10 AM $ 0.0155
+0.00%
$ 15.5 million $ 198
Apr 30, 9 AM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 30, 8 AM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 30, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 30, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 30, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 30, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 30, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 30, 2 AM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 30, 1 AM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 30, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 29, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 29, 10 PM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 29, 9 PM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 29, 8 PM $ 0.0155
+0.00%
$ 15.5 million $ 14
Apr 29, 7 PM $ 0.0155
+5.44%
$ 15.5 million $ 14
Apr 29, 6 PM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 29, 5 PM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 29, 4 PM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 29, 3 PM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 29, 2 PM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 29, 1 PM $ 0.0147
+0.00%
$ 14.7 million $ 26