OrbitEdge Historical Data

ORBD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0525
-5.49%
$ 52.55 million $ 39,895
Feb 21, 12 PM $ 0.0538
-0.19%
$ 53.8 million $ 18,122
Feb 21, 11 AM $ 0.054
+0.20%
$ 54 million $ 18,120
Feb 21, 10 AM $ 0.0539
-0.30%
$ 53.89 million $ 33,518
Feb 21, 9 AM $ 0.0541
-0.20%
$ 54.05 million $ 33,577
Feb 21, 8 AM $ 0.0542
-0.30%
$ 54.16 million $ 33,528
Feb 21, 7 AM $ 0.0543
+0.90%
$ 54.32 million $ 33,591
Feb 21, 6 AM $ 0.0538
+0.00%
$ 53.84 million $ 33,416
Feb 21, 5 AM $ 0.0538
-0.07%
$ 53.84 million $ 33,371
Feb 21, 4 AM $ 0.0539
+0.00%
$ 53.92 million $ 43,243
Feb 21, 3 AM $ 0.0539
+0.00%
$ 53.88 million $ 43,470
Feb 21, 2 AM $ 0.0539
-0.08%
$ 53.88 million $ 43,229
Feb 21, 1 AM $ 0.0539
+0.00%
$ 53.92 million $ 43,206
Feb 21, 12 AM $ 0.0539
+0.00%
$ 53.92 million $ 43,217
Feb 20, 11 PM $ 0.0539
-0.15%
$ 53.92 million $ 43,303
Feb 20, 10 PM $ 0.054
+0.00%
$ 54 million $ 42,831
Feb 20, 9 PM $ 0.054
+0.00%
$ 54 million $ 42,831
Feb 20, 8 PM $ 0.054
+0.00%
$ 54 million $ 42,831
Feb 20, 7 PM $ 0.054
+0.00%
$ 54 million $ 42,820
Feb 20, 6 PM $ 0.054
-0.37%
$ 54 million $ 42,820
Feb 20, 5 PM $ 0.0542
+0.23%
$ 54.2 million $ 42,820
Feb 20, 4 PM $ 0.0541
+0.15%
$ 54.08 million $ 42,837
Feb 20, 3 PM $ 0.054
+9.45%
$ 54 million $ 25,444
Feb 20, 2 PM $ 0.0495
-4.07%
$ 49.5 million $ 21,933
Feb 20, 1 PM $ 0.0516
-0.43%
$ 51.6 million $ 28,044
Feb 20, 12 PM $ 0.0517
-0.05%
$ 51.72 million $ 60,012
Feb 20, 11 AM $ 0.0517
-0.10%
$ 51.74 million $ 64,495
Feb 20, 10 AM $ 0.0518
+0.31%
$ 51.79 million $ 65,856
Feb 20, 9 AM $ 0.0516
-0.33%
$ 51.63 million $ 65,856
Feb 20, 8 AM $ 0.0518
-1.77%
$ 51.8 million $ 72,498
Feb 20, 7 AM $ 0.0526
-0.11%
$ 52.59 million $ 61,122
Feb 20, 6 AM $ 0.0527
+0.17%
$ 52.68 million $ 61,243
Feb 20, 5 AM $ 0.0526
+1.44%
$ 52.59 million $ 61,183
Feb 20, 4 AM $ 0.0515
+0.05%
$ 51.46 million $ 61,543
Feb 20, 3 AM $ 0.0514
+0.30%
$ 51.44 million $ 51,381
Feb 20, 2 AM $ 0.0513
+0.24%
$ 51.28 million $ 61,906
Feb 20, 1 AM $ 0.0512
-0.18%
$ 51.16 million $ 61,882
Feb 20, 12 AM $ 0.0513
+0.12%
$ 51.25 million $ 61,952
Feb 19, 11 PM $ 0.0512
-0.29%
$ 51.19 million $ 61,884
Feb 19, 10 PM $ 0.0513
+0.18%
$ 51.34 million $ 61,999
Feb 19, 9 PM $ 0.0513
+0.13%
$ 51.25 million $ 62,470
Feb 19, 8 PM $ 0.0512
+0.00%
$ 51.19 million $ 43,239
Feb 19, 7 PM $ 0.0512
+0.00%
$ 51.19 million $ 43,239
Feb 19, 6 PM $ 0.0512
+0.00%
$ 51.19 million $ 62,694
Feb 19, 5 PM $ 0.0512
+0.00%
$ 51.19 million $ 62,692
Feb 19, 4 PM $ 0.0512
+0.00%
$ 51.19 million $ 62,692
Feb 19, 3 PM $ 0.0512
+0.00%
$ 51.19 million $ 62,692
Feb 19, 2 PM $ 0.0512
-0.49%
$ 51.19 million $ 62,692
Feb 19, 1 PM $ 0.0514
-7.98%
$ 51.44 million $ 62,692
Feb 19, 12 PM $ 0.056
-0.18%
$ 56 million $ 19,575