OrbitEdge Historical Data

ORBD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 27, 12 PM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 27, 11 AM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 27, 10 AM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 27, 9 AM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 27, 8 AM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 27, 7 AM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 27, 6 AM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 27, 5 AM $ 0.0147
+0.00%
$ 14.7 million $ 26
Apr 27, 4 AM $ 0.0147
+0.00%
$ 14.7 million $ 33
Apr 27, 3 AM $ 0.0147
+0.00%
$ 14.7 million $ 33
Apr 27, 2 AM $ 0.0147
+0.00%
$ 14.7 million $ 33
Apr 27, 1 AM $ 0.0147
+0.00%
$ 14.7 million $ 33
Apr 27, 12 AM $ 0.0147
+0.00%
$ 14.7 million $ 33
Apr 26, 11 PM $ 0.0147
+0.00%
$ 14.7 million $ 33
Apr 26, 10 PM $ 0.0147
+0.00%
$ 14.7 million $ 73
Apr 26, 9 PM $ 0.0147
+0.00%
$ 14.7 million $ 73
Apr 26, 8 PM $ 0.0147
+0.00%
$ 14.7 million $ 73
Apr 26, 7 PM $ 0.0147
-0.68%
$ 14.7 million $ 73
Apr 26, 6 PM $ 0.0148
+0.00%
$ 14.8 million $ 47
Apr 26, 5 PM $ 0.0148
+0.00%
$ 14.8 million $ 47
Apr 26, 4 PM $ 0.0148
+0.00%
$ 14.8 million $ 47
Apr 26, 3 PM $ 0.0148
+0.00%
$ 14.8 million $ 47
Apr 26, 2 PM $ 0.0148
+0.00%
$ 14.8 million $ 47
Apr 26, 1 PM $ 0.0148
+0.00%
$ 14.8 million $ 47
Apr 26, 12 PM $ 0.0148
+0.00%
$ 14.8 million $ 47
Apr 26, 11 AM $ 0.0148
+0.00%
$ 14.8 million $ 309
Apr 26, 10 AM $ 0.0148
+0.00%
$ 14.8 million $ 1,712
Apr 26, 9 AM $ 0.0148
+0.00%
$ 14.8 million $ 1,712
Apr 26, 8 AM $ 0.0148
+0.00%
$ 14.8 million $ 1,712
Apr 26, 7 AM $ 0.0148
+0.00%
$ 14.8 million $ 1,712
Apr 26, 6 AM $ 0.0148
+0.00%
$ 14.8 million $ 1,712
Apr 26, 5 AM $ 0.0148
+0.00%
$ 14.8 million $ 1,712
Apr 25, 11 PM $ 0.0189
+0.00%
$ 18.9 million $ 1,664
Apr 25, 10 PM $ 0.0189
+0.00%
$ 18.9 million $ 1,664
Apr 25, 9 PM $ 0.0189
+0.00%
$ 18.9 million $ 1,664
Apr 25, 8 PM $ 0.0189
+0.00%
$ 18.9 million $ 1,664
Apr 25, 7 PM $ 0.0189
+0.00%
$ 18.9 million $ 1,664
Apr 25, 12 PM $ 0.0152
+3.40%
$ 15.2 million $ 1,664
Apr 25, 11 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 10 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 9 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 8 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 7 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 6 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 5 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 4 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 3 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 2 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 1 AM $ 0.015
+0.00%
$ 15 million $ 0.00001