OrbitEdge Historical Data

ORBD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0514
-7.98%
$ 51.44 million $ 62,692
Feb 19, 12 PM $ 0.056
-0.18%
$ 56 million $ 19,575
Feb 19, 11 AM $ 0.056
+0.54%
$ 56 million $ 19,480
Feb 19, 10 AM $ 0.0557
-0.18%
$ 55.7 million $ 19,568
Feb 19, 9 AM $ 0.0558
+0.00%
$ 55.8 million $ 20,668
Feb 19, 8 AM $ 0.0558
-1.15%
$ 55.8 million $ 20,668
Feb 19, 7 AM $ 0.0565
+0.83%
$ 56.45 million $ 20,668
Feb 19, 6 AM $ 0.056
+0.10%
$ 55.99 million $ 20,505
Feb 19, 5 AM $ 0.0559
+0.16%
$ 55.93 million $ 43,756
Feb 19, 4 AM $ 0.0558
+0.00%
$ 55.84 million $ 43,507
Feb 19, 3 AM $ 0.0558
+0.00%
$ 55.84 million $ 43,427
Feb 19, 2 AM $ 0.0558
+0.54%
$ 55.84 million $ 43,234
Feb 19, 1 AM $ 0.0555
-0.31%
$ 55.54 million $ 43,313
Feb 19, 12 AM $ 0.0558
-0.31%
$ 55.76 million $ 43,199
Feb 18, 11 PM $ 0.0559
+0.38%
$ 55.93 million $ 43,230
Feb 18, 10 PM $ 0.0557
-0.15%
$ 55.71 million $ 43,125
Feb 18, 9 PM $ 0.0558
+0.00%
$ 55.8 million $ 24,735
Feb 18, 8 PM $ 0.0558
+0.00%
$ 55.8 million $ 24,735
Feb 18, 7 PM $ 0.0558
+0.00%
$ 55.8 million $ 24,735
Feb 18, 6 PM $ 0.0558
+0.00%
$ 55.8 million $ 42,950
Feb 18, 5 PM $ 0.0558
+0.00%
$ 55.8 million $ 42,950
Feb 18, 4 PM $ 0.0558
+0.82%
$ 55.8 million $ 43,000
Feb 18, 3 PM $ 0.0553
-0.81%
$ 55.35 million $ 45,324
Feb 18, 2 PM $ 0.0552
-0.50%
$ 55.17 million $ 45,336
Feb 18, 1 PM $ 0.0554
-0.64%
$ 55.44 million $ 45,846
Feb 18, 12 PM $ 0.0558
+0.00%
$ 55.8 million $ 27,631
Feb 18, 11 AM $ 0.0558
+9.62%
$ 55.8 million $ 27,631
Feb 18, 10 AM $ 0.0509
-4.86%
$ 50.9 million $ 28,259
Feb 18, 9 AM $ 0.0535
+7.43%
$ 53.5 million $ 45,177
Feb 18, 8 AM $ 0.0498
+0.00%
$ 49.8 million $ 27,404
Feb 18, 7 AM $ 0.0498
-1.39%
$ 49.8 million $ 27,404
Feb 18, 6 AM $ 0.0505
-1.20%
$ 50.5 million $ 26,445
Feb 18, 5 AM $ 0.0511
-0.75%
$ 51.11 million $ 29,829
Feb 18, 4 AM $ 0.0515
+0.18%
$ 51.5 million $ 31,938
Feb 18, 3 AM $ 0.0514
+0.34%
$ 51.41 million $ 32,032
Feb 18, 2 AM $ 0.0512
-0.22%
$ 51.23 million $ 32,060
Feb 18, 1 AM $ 0.0513
+0.22%
$ 51.35 million $ 32,095
Feb 18, 12 AM $ 0.0512
-0.67%
$ 51.23 million $ 32,057
Feb 17, 11 PM $ 0.0516
+0.12%
$ 51.58 million $ 32,052
Feb 17, 10 PM $ 0.0515
-1.92%
$ 51.52 million $ 32,027
Feb 17, 9 PM $ 0.0525
-0.11%
$ 52.52 million $ 32,078
Feb 17, 8 PM $ 0.0526
+0.33%
$ 52.58 million $ 32,101
Feb 17, 7 PM $ 0.0524
-0.87%
$ 52.41 million $ 32,090
Feb 17, 6 PM $ 0.0529
-0.55%
$ 52.87 million $ 36,323
Feb 17, 5 PM $ 0.0532
-1.38%
$ 53.16 million $ 42,931
Feb 17, 4 PM $ 0.0539
+0.58%
$ 53.9 million $ 42,900
Feb 17, 3 PM $ 0.0536
-0.79%
$ 53.59 million $ 42,749
Feb 17, 2 PM $ 0.054
+0.38%
$ 54.02 million $ 42,797
Feb 17, 1 PM $ 0.0538
+0.17%
$ 53.82 million $ 39,829
Feb 17, 12 PM $ 0.0537
+1.14%
$ 53.73 million $ 39,713