Coinranking
OrbitEdge Historical Data
ORBD
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 2026 | $0.0062 | +0.00% | ||
| May 21, 2026 | $0.0062 | +0.00% | ||
| May 20, 2026 | $0.0062 | +0.00% | ||
| May 19, 2026 | $0.0062 | -27.06% | ||
| May 18, 2026 | $0.0085 | -2.30% | ||
| May 17, 2026 | $0.0087 | +0.00% | ||
| May 16, 2026 | $0.0087 | +2.35% | ||
| May 15, 2026 | $0.0085 | -15.84% | ||
| May 14, 2026 | $0.0082 | +0.00% | ||
| May 13, 2026 | $0.0082 | -9.89% | ||
| May 12, 2026 | $0.0091 | -9.00% | ||
| May 11, 2026 | $0.01 | +9.89% | ||
| May 10, 2026 | $0.0091 | +2.25% | ||
| May 9, 2026 | $0.0089 | +0.00% | ||
| May 8, 2026 | $0.0102 | +2.00% | ||
| May 7, 2026 | $0.01 | +0.00% | ||
| May 6, 2026 | $0.01 | -27.01% | ||
| May 5, 2026 | $0.0137 | +23.42% | ||
| May 4, 2026 | $0.0111 | +0.00% | ||
| May 3, 2026 | $0.0111 | +1.83% | ||
| May 2, 2026 | $0.0109 | -13.49% | ||
| May 1, 2026 | $0.014 | -6.67% | ||
| Apr 30, 2026 | $0.015 | -3.23% | ||
| Apr 29, 2026 | $0.0155 | +5.44% | ||
| Apr 28, 2026 | $0.0147 | +0.00% | ||
| Apr 27, 2026 | $0.0147 | +0.00% | ||
| Apr 26, 2026 | $0.0147 | -0.68% | ||
| Apr 25, 2026 | $0.0189 | +26.00% | ||
| Apr 24, 2026 | $0.015 | -11.76% | ||
| Apr 23, 2026 | $0.017 | +17.24% | ||
| Apr 22, 2026 | $0.0145 | -5.84% | ||
| Apr 21, 2026 | $0.0154 | +23.20% | ||
| Apr 20, 2026 | $0.0125 | +11.61% | ||
| Apr 19, 2026 | $0.0112 | -21.78% | ||
| Apr 18, 2026 | $0.0159 | -13.11% | ||
| Apr 17, 2026 | $0.0183 | -14.88% | ||
| Apr 16, 2026 | $0.0215 | +27.22% | ||
| Apr 15, 2026 | $0.0169 | -20.66% | ||
| Apr 14, 2026 | $0.0213 | +7.04% | ||
| Apr 13, 2026 | $0.0199 | -7.11% | ||
| Apr 12, 2026 | $0.0215 | -22.38% | ||
| Apr 11, 2026 | $0.0277 | +0.36% | ||
| Apr 10, 2026 | $0.0276 | +0.36% | ||
| Apr 9, 2026 | $0.0275 | +30.95% | ||
| Apr 8, 2026 | $0.021 | -21.64% | ||
| Apr 7, 2026 | $0.0268 | -5.31% | ||
| Apr 6, 2026 | $0.0283 | -5.66% | ||
| Apr 5, 2026 | $0.03 | -5.96% | ||
| Apr 4, 2026 | $0.0325 | -8.45% | ||
| Apr 3, 2026 | $0.0377 | +3.86% | ||