OrbitEdge Historical Data

ORBD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,534
Apr 15, 4 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,534
Apr 15, 3 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,534
Apr 15, 2 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,534
Apr 15, 1 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,534
Apr 15, 12 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 11 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 10 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 9 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 8 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 7 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 6 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 5 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 4 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 3 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 2 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 1 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 12 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,535
Apr 14, 11 AM $ 0.0213
+7.58%
$ 21.3 million $ 6,535
Apr 14, 10 AM $ 0.0198
+0.00%
$ 19.8 million $ 113
Apr 14, 9 AM $ 0.0198
+0.00%
$ 19.8 million $ 113
Apr 14, 8 AM $ 0.0198
+0.00%
$ 19.8 million $ 113
Apr 14, 7 AM $ 0.0198
+0.00%
$ 19.8 million $ 113
Apr 14, 6 AM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 14, 5 AM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 14, 4 AM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 14, 3 AM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 14, 2 AM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 14, 1 AM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 14, 12 AM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 13, 11 PM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 13, 10 PM $ 0.02
+0.27%
$ 19.95 million $ 30
Apr 13, 9 PM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 13, 8 PM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 13, 7 PM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 13, 6 PM $ 0.0199
+0.00%
$ 19.9 million $ 29
Apr 13, 5 PM $ 0.0199
+0.00%
$ 19.9 million $ 31
Apr 13, 4 PM $ 0.02
+0.26%
$ 19.95 million $ 32
Apr 13, 3 PM $ 0.0199
-3.48%
$ 19.9 million $ 884
Apr 13, 2 PM $ 0.0208
+0.00%
$ 20.82 million $ 5,482
Apr 13, 1 PM $ 0.0208
+0.00%
$ 20.82 million $ 5,482
Apr 13, 12 PM $ 0.0208
-3.15%
$ 20.82 million $ 5,482
Apr 13, 11 AM $ 0.0215
+0.00%
$ 21.5 million $ 3,164
Apr 13, 10 AM $ 0.0215
+0.00%
$ 21.5 million $ 3,163
Apr 13, 9 AM $ 0.0215
+0.00%
$ 21.5 million $ 12,240
Apr 13, 8 AM $ 0.0215
+0.36%
$ 21.5 million $ 30,930
Apr 13, 7 AM $ 0.0215
+0.00%
$ 21.5 million $ 30,930
Apr 13, 6 AM $ 0.0215
+0.00%
$ 21.5 million $ 30,930
Apr 13, 5 AM $ 0.0215
+0.00%
$ 21.5 million $ 30,930
Apr 13, 4 AM $ 0.0215
+0.00%
$ 21.5 million $ 30,930