OrbitEdge Historical Data

ORBD Page 3
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
3:09 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
3:04 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:59 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:54 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:49 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:44 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:39 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:34 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:29 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:24 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:19 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:14 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:09 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:04 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:59 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:54 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:49 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:44 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:39 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:34 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:29 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:24 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:19 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:14 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:09 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:04 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:59 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:54 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:49 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:44 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:39 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:34 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:29 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:24 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:19 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:14 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:09 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
12:04 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
11:59 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
11:54 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
11:49 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
11:44 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
11:39 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
11:34 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
11:29 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
11:24 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
11:19 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
11:14 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
11:09 PM $ 0.0112
+0.00%
$ 11.2 million $ 12