OrbitEdge Historical Data

ORBD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0537
+1.14%
$ 53.73 million $ 39,713
Feb 17, 11 AM $ 0.0531
-1.05%
$ 53.12 million $ 39,661
Feb 17, 10 AM $ 0.0537
+0.00%
$ 53.68 million $ 31,961
Feb 17, 9 AM $ 0.0537
+0.27%
$ 53.67 million $ 51,733
Feb 17, 8 AM $ 0.0535
+0.53%
$ 53.52 million $ 51,862
Feb 17, 7 AM $ 0.0532
-0.40%
$ 53.24 million $ 51,905
Feb 17, 6 AM $ 0.0535
+0.00%
$ 53.45 million $ 51,936
Feb 17, 5 AM $ 0.0535
+0.93%
$ 53.52 million $ 52,004
Feb 17, 4 AM $ 0.053
-0.07%
$ 53.03 million $ 49,851
Feb 17, 3 AM $ 0.0531
+0.21%
$ 53.06 million $ 49,849
Feb 17, 2 AM $ 0.0529
+0.14%
$ 52.88 million $ 49,693
Feb 17, 1 AM $ 0.0528
+0.35%
$ 52.81 million $ 49,539
Feb 17, 12 AM $ 0.0526
-0.41%
$ 52.62 million $ 49,546
Feb 16, 11 PM $ 0.0528
-0.34%
$ 52.84 million $ 49,622
Feb 16, 10 PM $ 0.053
+0.21%
$ 53.02 million $ 49,565
Feb 16, 9 PM $ 0.0529
-0.07%
$ 52.91 million $ 49,485
Feb 16, 8 PM $ 0.053
-0.13%
$ 52.95 million $ 49,437
Feb 16, 7 PM $ 0.053
+0.88%
$ 53.02 million $ 49,339
Feb 16, 6 PM $ 0.0526
+0.46%
$ 52.56 million $ 54,699
Feb 16, 5 PM $ 0.0523
+0.23%
$ 52.32 million $ 50,438
Feb 16, 4 PM $ 0.0522
+0.14%
$ 52.2 million $ 70,581
Feb 16, 3 PM $ 0.0521
+0.14%
$ 52.13 million $ 70,568
Feb 16, 2 PM $ 0.0528
+1.20%
$ 52.78 million $ 81,214
Feb 16, 1 PM $ 0.0529
+1.29%
$ 52.87 million $ 81,255
Feb 16, 12 PM $ 0.0522
-0.69%
$ 52.2 million $ 64,568
Feb 16, 11 AM $ 0.0526
+0.00%
$ 52.56 million $ 64,568
Feb 16, 10 AM $ 0.0526
-1.96%
$ 52.56 million $ 64,593
Feb 16, 9 AM $ 0.0536
+0.15%
$ 53.62 million $ 61,910
Feb 16, 8 AM $ 0.0535
+0.12%
$ 53.54 million $ 66,869
Feb 16, 7 AM $ 0.0535
+0.00%
$ 53.47 million $ 85,164
Feb 16, 6 AM $ 0.0535
-0.05%
$ 53.47 million $ 86,123
Feb 16, 5 AM $ 0.0535
+0.61%
$ 53.5 million $ 86,123
Feb 16, 4 AM $ 0.0532
-0.53%
$ 53.18 million $ 86,121
Feb 16, 3 AM $ 0.0535
+0.45%
$ 53.46 million $ 85,938
Feb 16, 2 AM $ 0.0532
+0.31%
$ 53.22 million $ 86,275
Feb 16, 1 AM $ 0.0531
-0.42%
$ 53.05 million $ 86,327
Feb 16, 12 AM $ 0.0533
-0.04%
$ 53.28 million $ 86,497
Feb 15, 11 PM $ 0.0533
+0.00%
$ 53.3 million $ 86,655
Feb 15, 10 PM $ 0.0533
-0.23%
$ 53.3 million $ 86,658
Feb 15, 9 PM $ 0.0534
+0.00%
$ 53.42 million $ 86,850
Feb 15, 8 PM $ 0.0534
+0.39%
$ 53.42 million $ 86,850
Feb 15, 7 PM $ 0.0532
-0.47%
$ 53.23 million $ 86,954
Feb 15, 6 PM $ 0.0528
-6.85%
$ 52.82 million $ 67,839
Feb 15, 5 PM $ 0.057
+13.20%
$ 56.99 million $ 51,982
Feb 15, 4 PM $ 0.0502
+0.49%
$ 50.22 million $ 30,071
Feb 15, 3 PM $ 0.05
-0.25%
$ 50.04 million $ 30,179
Feb 15, 2 PM $ 0.0502
-1.39%
$ 50.16 million $ 30,426
Feb 15, 1 PM $ 0.0528
+1.77%
$ 52.84 million $ 44,302
Feb 15, 12 PM $ 0.0519
-0.41%
$ 51.92 million $ 44,156
Feb 15, 11 AM $ 0.0521
+0.58%
$ 52.13 million $ 44,119