OrbitEdge Historical Data

ORBD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 1 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 25, 12 AM $ 0.015
+0.00%
$ 15 million $ 0.00001
Apr 24, 11 PM $ 0.015
+0.00%
$ 15 million $ 13
Apr 24, 10 PM $ 0.015
+0.00%
$ 15 million $ 13
Apr 24, 9 PM $ 0.015
+0.00%
$ 15 million $ 13
Apr 24, 8 PM $ 0.015
+0.00%
$ 15 million $ 13
Apr 24, 7 PM $ 0.015
+0.00%
$ 15 million $ 13
Apr 24, 6 PM $ 0.015
+0.00%
$ 15 million $ 22
Apr 24, 5 PM $ 0.015
+0.00%
$ 15 million $ 49
Apr 24, 4 PM $ 0.015
+0.00%
$ 15 million $ 49
Apr 24, 3 PM $ 0.015
+0.00%
$ 15 million $ 55
Apr 24, 2 PM $ 0.015
+0.00%
$ 15 million $ 2,773
Apr 24, 1 PM $ 0.015
+0.00%
$ 15 million $ 2,773
Apr 24, 12 PM $ 0.015
+0.00%
$ 15 million $ 2,773
Apr 24, 11 AM $ 0.015
+0.00%
$ 15 million $ 2,776
Apr 24, 6 AM $ 0.014
+0.00%
$ 14 million $ 2,776
Apr 24, 12 AM $ 0.017
+0.00%
$ 17 million $ 2,763
Apr 23, 11 PM $ 0.017
+0.00%
$ 17 million $ 2,763
Apr 23, 10 PM $ 0.017
+0.00%
$ 17 million $ 2,763
Apr 23, 9 PM $ 0.017
+0.00%
$ 17 million $ 2,763
Apr 23, 8 PM $ 0.017
+0.00%
$ 17 million $ 2,763
Apr 23, 6 PM $ 0.0161
+0.00%
$ 16.1 million $ 2,727
Apr 23, 5 PM $ 0.0161
+0.00%
$ 16.1 million $ 2,727
Apr 23, 4 PM $ 0.015
+0.00%
$ 15 million $ 2,741
Apr 23, 3 PM $ 0.0144
+0.00%
$ 14.4 million $ 24
Apr 23, 2 PM $ 0.0144
+0.00%
$ 14.4 million $ 24
Apr 23, 1 PM $ 0.0144
+0.00%
$ 14.4 million $ 35
Apr 23, 12 PM $ 0.0144
-0.69%
$ 14.4 million $ 55
Apr 23, 11 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 23, 10 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 23, 9 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 23, 8 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 23, 7 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 23, 6 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 23, 5 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 23, 4 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 23, 3 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 23, 2 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 23, 1 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 23, 12 AM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 22, 11 PM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 22, 10 PM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 22, 9 PM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 22, 8 PM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 22, 7 PM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 22, 6 PM $ 0.0145
+0.00%
$ 14.5 million $ 52
Apr 22, 5 PM $ 0.0145
+0.00%
$ 14.5 million $ 73
Apr 22, 4 PM $ 0.0145
-2.68%
$ 14.5 million $ 73
Apr 22, 3 PM $ 0.0149
+0.00%
$ 14.9 million $ 52