OrbitEdge Historical Data

ORBD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0149
+0.00%
$ 14.9 million $ 52
Apr 22, 2 PM $ 0.0149
-0.67%
$ 14.9 million $ 52
Apr 22, 1 PM $ 0.015
-2.60%
$ 15 million $ 42
Apr 22, 12 PM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 11 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 10 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 9 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 8 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 7 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 6 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 5 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 4 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 3 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 2 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 1 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 22, 12 AM $ 0.0154
+0.00%
$ 15.4 million $ 21
Apr 21, 11 PM $ 0.0154
+0.00%
$ 15.4 million $ 24
Apr 21, 10 PM $ 0.0154
+0.00%
$ 15.4 million $ 24
Apr 21, 9 PM $ 0.0154
+0.00%
$ 15.4 million $ 24
Apr 21, 8 PM $ 0.0154
+0.00%
$ 15.4 million $ 24
Apr 21, 7 PM $ 0.0154
+22.22%
$ 15.4 million $ 24
Apr 21, 6 PM $ 0.0126
+0.00%
$ 12.6 million $ 2
Apr 21, 5 PM $ 0.0126
+0.00%
$ 12.6 million $ 2
Apr 21, 4 PM $ 0.0126
+0.00%
$ 12.6 million $ 3
Apr 21, 3 PM $ 0.0126
+0.80%
$ 12.6 million $ 3
Apr 21, 2 PM $ 0.0125
+0.00%
$ 12.5 million $ 4
Apr 21, 1 PM $ 0.0125
+0.00%
$ 12.5 million $ 4
Apr 21, 12 PM $ 0.0125
+0.00%
$ 12.5 million $ 2,425
Apr 21, 11 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,254
Apr 21, 10 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,254
Apr 21, 9 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,254
Apr 21, 8 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,254
Apr 21, 7 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,254
Apr 21, 6 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,254
Apr 21, 5 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,254
Apr 21, 4 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,255
Apr 21, 3 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,255
Apr 21, 2 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Apr 21, 1 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Apr 21, 12 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Apr 20, 11 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Apr 20, 10 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Apr 20, 9 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Apr 20, 8 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Apr 20, 7 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Apr 20, 6 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Apr 20, 5 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Apr 20, 12 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
Apr 20, 11 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
Apr 20, 10 AM $ 0.0122
+0.00%
$ 12.2 million $ 21