OrbitEdge Historical Data

ORBD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0519
-0.41%
$ 51.92 million $ 44,156
Feb 15, 11 AM $ 0.0521
+0.58%
$ 52.13 million $ 44,119
Feb 15, 10 AM $ 0.0518
+1.69%
$ 51.83 million $ 44,151
Feb 15, 9 AM $ 0.051
-4.13%
$ 50.97 million $ 29,992
Feb 15, 8 AM $ 0.0532
-1.99%
$ 53.17 million $ 18,914
Feb 15, 7 AM $ 0.0543
-0.51%
$ 54.34 million $ 19,284
Feb 15, 6 AM $ 0.0545
+1.35%
$ 54.53 million $ 19,990
Feb 15, 5 AM $ 0.0538
+0.44%
$ 53.8 million $ 19,873
Feb 15, 4 AM $ 0.0546
+0.14%
$ 54.63 million $ 1,120
Feb 15, 3 AM $ 0.0546
+0.00%
$ 54.56 million $ 1,559
Feb 15, 2 AM $ 0.0546
+0.00%
$ 54.56 million $ 20,097
Feb 15, 1 AM $ 0.0546
+0.00%
$ 54.56 million $ 20,097
Feb 15, 12 AM $ 0.0546
+0.00%
$ 54.56 million $ 20,097
Feb 14, 11 PM $ 0.0546
+0.00%
$ 54.56 million $ 20,097
Feb 14, 10 PM $ 0.0546
+1.02%
$ 54.56 million $ 20,097
Feb 14, 9 PM $ 0.054
+2.30%
$ 54.01 million $ 19,843
Feb 14, 8 PM $ 0.0528
+0.36%
$ 52.79 million $ 19,821
Feb 14, 7 PM $ 0.0526
+1.44%
$ 52.61 million $ 19,829
Feb 14, 6 PM $ 0.0519
-3.14%
$ 51.86 million $ 19,744
Feb 14, 5 PM $ 0.0535
+0.70%
$ 53.54 million $ 19,705
Feb 14, 4 PM $ 0.0532
+0.53%
$ 53.17 million $ 19,812
Feb 14, 3 PM $ 0.0529
-2.32%
$ 52.89 million $ 19,792
Feb 14, 2 PM $ 0.0541
+0.77%
$ 54.14 million $ 19,816
Feb 14, 1 PM $ 0.0537
+0.14%
$ 53.73 million $ 19,552
Feb 14, 12 PM $ 0.0536
-1.06%
$ 53.63 million $ 19,466
Feb 14, 11 AM $ 0.0542
+0.37%
$ 54.21 million $ 19,691
Feb 14, 10 AM $ 0.054
-0.69%
$ 54.01 million $ 19,476
Feb 14, 9 AM $ 0.0544
-0.82%
$ 54.38 million $ 20,362
Feb 14, 8 AM $ 0.0548
+1.69%
$ 54.83 million $ 20,520
Feb 14, 7 AM $ 0.0539
-0.17%
$ 53.92 million $ 20,484
Feb 14, 6 AM $ 0.054
+0.00%
$ 54.01 million $ 20,499
Feb 14, 5 AM $ 0.054
-0.19%
$ 54.01 million $ 20,499
Feb 14, 4 AM $ 0.0541
+0.99%
$ 54.11 million $ 2,130
Feb 14, 3 AM $ 0.0536
+0.00%
$ 53.58 million $ 19,577
Feb 14, 2 AM $ 0.0536
+0.00%
$ 53.58 million $ 19,577
Feb 14, 1 AM $ 0.0536
+0.00%
$ 53.58 million $ 19,577
Feb 14, 12 AM $ 0.0536
+0.00%
$ 53.58 million $ 19,577
Feb 13, 11 PM $ 0.0536
+0.50%
$ 53.58 million $ 19,577
Feb 13, 10 PM $ 0.0533
-0.72%
$ 53.31 million $ 19,577
Feb 13, 9 PM $ 0.0537
+2.01%
$ 53.7 million $ 19,507
Feb 13, 8 PM $ 0.053
+0.17%
$ 53.02 million $ 19,586
Feb 13, 7 PM $ 0.0529
-0.73%
$ 52.94 million $ 19,721
Feb 13, 6 PM $ 0.0534
+1.44%
$ 53.42 million $ 19,883
Feb 13, 5 PM $ 0.0527
+0.18%
$ 52.66 million $ 19,976
Feb 13, 4 PM $ 0.0526
+1.12%
$ 52.56 million $ 19,951
Feb 13, 3 PM $ 0.052
-1.77%
$ 51.98 million $ 19,972
Feb 13, 2 PM $ 0.0529
+0.51%
$ 52.92 million $ 21,551
Feb 13, 1 PM $ 0.0527
-0.84%
$ 52.74 million $ 21,668
Feb 13, 12 PM $ 0.0532
-3.15%
$ 53.19 million $ 21,674
Feb 13, 11 AM $ 0.0549
+0.00%
$ 54.92 million $ 21,564