OrbitEdge Historical Data

ORBD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0549
+0.00%
$ 54.92 million $ 21,564
Feb 13, 10 AM $ 0.0549
-0.35%
$ 54.92 million $ 21,564
Feb 13, 9 AM $ 0.0551
-0.41%
$ 55.11 million $ 21,203
Feb 13, 8 AM $ 0.0529
-0.04%
$ 52.91 million $ 20,841
Feb 13, 7 AM $ 0.0529
+1.76%
$ 52.93 million $ 21,088
Feb 13, 6 AM $ 0.052
-1.12%
$ 52.01 million $ 19,493
Feb 13, 5 AM $ 0.0526
-1.15%
$ 52.6 million $ 19,640
Feb 13, 4 AM $ 0.0533
+1.29%
$ 53.31 million $ 21,370
Feb 13, 3 AM $ 0.0526
+0.00%
$ 52.63 million $ 21,337
Feb 13, 2 AM $ 0.0526
+0.00%
$ 52.63 million $ 21,314
Feb 13, 1 AM $ 0.0526
-0.17%
$ 52.63 million $ 21,291
Feb 13, 12 AM $ 0.0527
-0.01%
$ 52.72 million $ 21,200
Feb 12, 11 PM $ 0.0527
+0.17%
$ 52.72 million $ 21,355
Feb 12, 10 PM $ 0.0527
-4.42%
$ 52.72 million $ 21,485
Feb 12, 9 PM $ 0.0552
+2.48%
$ 55.16 million $ 21,342
Feb 12, 8 PM $ 0.0538
-0.39%
$ 53.82 million $ 2,089
Feb 12, 7 PM $ 0.054
-4.22%
$ 54.03 million $ 1,892
Feb 12, 6 PM $ 0.0564
+0.03%
$ 56.41 million $ 20,450
Feb 12, 5 PM $ 0.0564
+0.00%
$ 56.4 million $ 20,471
Feb 12, 4 PM $ 0.0564
+1.37%
$ 56.4 million $ 20,471
Feb 12, 3 PM $ 0.0555
+2.03%
$ 55.53 million $ 19,930
Feb 12, 2 PM $ 0.0544
+0.00%
$ 54.43 million $ 19,093
Feb 12, 1 PM $ 0.0544
-0.36%
$ 54.41 million $ 19,092
Feb 12, 12 PM $ 0.055
+0.00%
$ 54.99 million $ 19,111
Feb 12, 11 AM $ 0.055
-0.34%
$ 54.99 million $ 19,117
Feb 12, 10 AM $ 0.0555
+2.11%
$ 55.47 million $ 19,262
Feb 12, 9 AM $ 0.0543
-1.05%
$ 54.32 million $ 19,263
Feb 12, 8 AM $ 0.0549
+3.17%
$ 54.89 million $ 19,319
Feb 12, 7 AM $ 0.0532
-0.19%
$ 53.2 million $ 18,513
Feb 12, 6 AM $ 0.0533
+0.12%
$ 53.27 million $ 19,144
Feb 12, 5 AM $ 0.0532
-1.11%
$ 53.2 million $ 18,730
Feb 12, 4 AM $ 0.0538
-0.18%
$ 53.8 million $ 18,589
Feb 12, 3 AM $ 0.0539
+0.18%
$ 53.9 million $ 18,665
Feb 12, 2 AM $ 0.0538
+0.00%
$ 53.8 million $ 18,900
Feb 12, 1 AM $ 0.0538
-1.28%
$ 53.8 million $ 18,940
Feb 12, 12 AM $ 0.0545
+1.27%
$ 54.5 million $ 18,774
Feb 11, 11 PM $ 0.054
+0.00%
$ 54.01 million $ 18,864
Feb 11, 10 PM $ 0.054
-1.60%
$ 54.01 million $ 18,720
Feb 11, 9 PM $ 0.0549
+1.00%
$ 54.89 million $ 18,927
Feb 11, 8 PM $ 0.0543
+0.00%
$ 54.34 million $ 414
Feb 11, 7 PM $ 0.0543
-1.45%
$ 54.34 million $ 414
Feb 11, 6 PM $ 0.0551
-0.64%
$ 55.14 million $ 397
Feb 11, 5 PM $ 0.0555
-0.01%
$ 55.49 million $ 19,698
Feb 11, 4 PM $ 0.0555
-0.01%
$ 55.5 million $ 19,698
Feb 11, 3 PM $ 0.0555
-0.01%
$ 55.5 million $ 19,704
Feb 11, 2 PM $ 0.0555
+1.09%
$ 55.51 million $ 19,716
Feb 11, 1 PM $ 0.0549
+0.04%
$ 54.91 million $ 19,727
Feb 11, 12 PM $ 0.0549
+0.00%
$ 54.89 million $ 19,841
Feb 11, 11 AM $ 0.0546
+0.66%
$ 54.6 million $ 20,072
Feb 11, 10 AM $ 0.0542
-2.82%
$ 54.24 million $ 22,013