OrbitEdge Historical Data

ORBD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0546
+0.66%
$ 54.6 million $ 20,072
Feb 11, 10 AM $ 0.0542
-2.82%
$ 54.24 million $ 22,013
Feb 11, 9 AM $ 0.0558
-1.61%
$ 55.81 million $ 22,278
Feb 11, 8 AM $ 0.0567
+0.80%
$ 56.72 million $ 23,394
Feb 11, 7 AM $ 0.0563
-0.22%
$ 56.26 million $ 29,461
Feb 11, 6 AM $ 0.0565
+3.58%
$ 56.45 million $ 29,574
Feb 11, 5 AM $ 0.0545
+0.00%
$ 54.5 million $ 30,622
Feb 11, 4 AM $ 0.0545
-1.21%
$ 54.5 million $ 30,622
Feb 11, 3 AM $ 0.0552
+0.00%
$ 55.17 million $ 30,709
Feb 11, 2 AM $ 0.0552
-0.42%
$ 55.17 million $ 30,709
Feb 11, 1 AM $ 0.0554
-0.54%
$ 55.4 million $ 30,679
Feb 11, 12 AM $ 0.0558
-0.32%
$ 55.76 million $ 30,657
Feb 10, 11 PM $ 0.0559
+0.33%
$ 55.94 million $ 30,567
Feb 10, 10 PM $ 0.0558
+0.11%
$ 55.76 million $ 30,573
Feb 10, 9 PM $ 0.0557
+0.55%
$ 55.7 million $ 30,467
Feb 10, 8 PM $ 0.0554
-0.11%
$ 55.4 million $ 30,302
Feb 10, 7 PM $ 0.0555
-0.53%
$ 55.46 million $ 30,256
Feb 10, 6 PM $ 0.0556
+0.54%
$ 55.63 million $ 30,044
Feb 10, 5 PM $ 0.0554
-1.60%
$ 55.39 million $ 29,984
Feb 10, 4 PM $ 0.0563
-0.40%
$ 56.29 million $ 29,688
Feb 10, 3 PM $ 0.0565
+1.69%
$ 56.52 million $ 29,923
Feb 10, 2 PM $ 0.0556
+0.55%
$ 55.58 million $ 30,076
Feb 10, 1 PM $ 0.0553
+0.61%
$ 55.27 million $ 30,313
Feb 10, 12 PM $ 0.0549
-1.10%
$ 54.94 million $ 30,123
Feb 10, 11 AM $ 0.0556
-1.99%
$ 55.55 million $ 30,116
Feb 10, 10 AM $ 0.0566
-1.27%
$ 56.58 million $ 28,266
Feb 10, 9 AM $ 0.0573
-0.63%
$ 57.3 million $ 23,989
Feb 10, 8 AM $ 0.0577
+15.95%
$ 57.67 million $ 27,305
Feb 10, 7 AM $ 0.0496
+0.40%
$ 49.56 million $ 21,991
Feb 10, 6 AM $ 0.0494
+0.83%
$ 49.36 million $ 21,760
Feb 10, 5 AM $ 0.0489
+1.81%
$ 48.95 million $ 20,229
Feb 10, 4 AM $ 0.0481
-2.43%
$ 48.08 million $ 20,459
Feb 10, 3 AM $ 0.0493
+0.00%
$ 49.28 million $ 20,671
Feb 10, 2 AM $ 0.0493
+0.02%
$ 49.28 million $ 20,671
Feb 10, 1 AM $ 0.0493
+0.02%
$ 49.27 million $ 20,764
Feb 10, 12 AM $ 0.0493
-0.01%
$ 49.26 million $ 20,861
Feb 9, 11 PM $ 0.0493
-0.06%
$ 49.26 million $ 20,881
Feb 9, 10 PM $ 0.0493
+0.17%
$ 49.3 million $ 20,881
Feb 9, 9 PM $ 0.0493
-0.69%
$ 49.3 million $ 20,974
Feb 9, 8 PM $ 0.0496
+0.51%
$ 49.55 million $ 20,893
Feb 9, 7 PM $ 0.0492
-0.35%
$ 49.22 million $ 21,268
Feb 9, 6 PM $ 0.0493
+1.35%
$ 49.3 million $ 21,593
Feb 9, 5 PM $ 0.0489
-2.09%
$ 48.85 million $ 21,461
Feb 9, 4 PM $ 0.049
-4.02%
$ 49 million $ 2,222
Feb 9, 3 PM $ 0.0511
+3.64%
$ 51.05 million $ 3,281
Feb 9, 2 PM $ 0.0493
+0.01%
$ 49.27 million $ 3,409
Feb 9, 12 PM $ 0.0578
+0.00%
$ 57.8 million $ 844
Feb 9, 11 AM $ 0.0547
+6.54%
$ 54.71 million $ 3,030
Feb 9, 10 AM $ 0.0514
-4.32%
$ 51.35 million $ 2,682
Feb 9, 9 AM $ 0.0537
+0.00%
$ 53.67 million $ 20,424