OrbitEdge Historical Data

ORBD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0514
-4.32%
$ 51.35 million $ 2,682
Feb 9, 9 AM $ 0.0537
+0.00%
$ 53.67 million $ 20,424
Feb 9, 8 AM $ 0.0537
+5.73%
$ 53.68 million $ 20,505
Feb 9, 7 AM $ 0.0508
+1.55%
$ 50.78 million $ 19,801
Feb 9, 6 AM $ 0.05
-0.37%
$ 50 million $ 19,632
Feb 9, 5 AM $ 0.0502
+0.00%
$ 50.19 million $ 18,828
Feb 9, 4 AM $ 0.0502
-3.66%
$ 50.19 million $ 18,828
Feb 9, 3 AM $ 0.0522
+0.00%
$ 52.19 million $ 18,815
Feb 9, 2 AM $ 0.0521
-0.33%
$ 52.1 million $ 18,753
Feb 9, 1 AM $ 0.0523
+0.14%
$ 52.27 million $ 18,515
Feb 9, 12 AM $ 0.0522
-6.79%
$ 52.2 million $ 17,631
Feb 8, 11 PM $ 0.056
+4.68%
$ 56 million $ 19,232
Feb 8, 10 PM $ 0.0496
+0.00%
$ 49.57 million $ 19,716
Feb 8, 9 PM $ 0.0496
+0.91%
$ 49.57 million $ 19,716
Feb 8, 8 PM $ 0.0491
-2.13%
$ 49.12 million $ 19,724
Feb 8, 7 PM $ 0.0501
+0.89%
$ 50.1 million $ 19,591
Feb 8, 6 PM $ 0.0497
+1.97%
$ 49.66 million $ 19,381
Feb 8, 3 PM $ 0.0458
+1.56%
$ 45.81 million $ 17,652
Feb 8, 2 PM $ 0.0451
+0.24%
$ 45.15 million $ 17,593
Feb 8, 1 PM $ 0.045
+1.70%
$ 45.04 million $ 19,496
Feb 8, 12 PM $ 0.0449
-6.99%
$ 44.91 million $ 19,657
Feb 8, 11 AM $ 0.0493
-0.18%
$ 49.26 million $ 19,593
Feb 8, 10 AM $ 0.0493
+0.01%
$ 49.35 million $ 19,501
Feb 8, 9 AM $ 0.0495
-0.85%
$ 49.52 million $ 19,741
Feb 8, 8 AM $ 0.0499
+0.01%
$ 49.94 million $ 20,206
Feb 8, 7 AM $ 0.0499
+2.91%
$ 49.94 million $ 20,209
Feb 8, 6 AM $ 0.0485
-0.02%
$ 48.52 million $ 4,071
Feb 8, 5 AM $ 0.0485
-0.01%
$ 48.53 million $ 21,327
Feb 8, 4 AM $ 0.0485
-0.85%
$ 48.54 million $ 21,696
Feb 8, 3 AM $ 0.049
+0.06%
$ 48.95 million $ 24,135
Feb 8, 2 AM $ 0.0489
+0.43%
$ 48.92 million $ 26,570
Feb 8, 1 AM $ 0.0487
+2.77%
$ 48.71 million $ 44,028
Feb 8, 12 AM $ 0.0474
-5.90%
$ 47.4 million $ 47,021
Feb 7, 11 PM $ 0.0504
+2.07%
$ 50.37 million $ 67,843
Feb 7, 10 PM $ 0.0493
+0.00%
$ 49.35 million $ 140,288
Feb 7, 9 PM $ 0.0493
-0.28%
$ 49.35 million $ 144,746
Feb 7, 8 PM $ 0.0495
-4.47%
$ 49.48 million $ 149,267
Feb 7, 7 PM $ 0.0518
-0.17%
$ 51.81 million $ 153,342
Feb 7, 6 PM $ 0.0519
-0.12%
$ 51.9 million $ 190,479
Feb 7, 5 PM $ 0.052
-2.58%
$ 51.96 million $ 202,866
Feb 7, 4 PM $ 0.0533
+0.35%
$ 53.34 million $ 195,517
Feb 7, 3 PM $ 0.0532
-0.62%
$ 53.17 million $ 203,073
Feb 7, 2 PM $ 0.0535
+6.30%
$ 53.5 million $ 177,728
Feb 7, 1 PM $ 0.0503
-0.13%
$ 50.32 million $ 218,900
Feb 7, 12 PM $ 0.0504
-0.01%
$ 50.38 million $ 266,242
Feb 7, 11 AM $ 0.0504
+3.14%
$ 50.39 million $ 278,019
Feb 7, 10 AM $ 0.0489
-0.23%
$ 48.88 million $ 30,782
Feb 7, 9 AM $ 0.049
+0.27%
$ 48.99 million $ 33,763
Feb 7, 8 AM $ 0.0488
+1.04%
$ 48.8 million $ 271,221
Feb 7, 7 AM $ 0.0484
+0.31%
$ 48.39 million $ 286,742