OrbitEdge Historical Data

ORBD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0484
+0.31%
$ 48.39 million $ 286,742
Feb 7, 6 AM $ 0.0482
-3.52%
$ 48.24 million $ 288,515
Feb 7, 5 AM $ 0.05
-5.30%
$ 50 million $ 15,949
Feb 7, 3 AM $ 0.0556
+0.00%
$ 55.6 million $ 29,733
Feb 7, 2 AM $ 0.0556
+2.96%
$ 55.6 million $ 30,021
Feb 7, 1 AM $ 0.0574
-4.01%
$ 57.4 million $ 35,369
Feb 7, 12 AM $ 0.0646
+0.00%
$ -- $ 69,094
Feb 6, 11 PM $ 0.0604
+0.11%
$ 60.41 million $ 426,667
Feb 6, 10 PM $ 0.0597
+1.51%
$ 59.66 million $ 364,777
Feb 6, 9 PM $ 0.0588
+5.93%
$ 58.81 million $ 71,084
Feb 6, 8 PM $ 0.0555
-3.61%
$ 55.52 million $ 398,151
Feb 6, 7 PM $ 0.0579
-4.01%
$ 57.88 million $ 447,920
Feb 6, 6 PM $ 0.06
+18.01%
$ 60.02 million $ 437,720
Feb 6, 5 PM $ 0.0513
+1.10%
$ 51.31 million $ 422,390
Feb 6, 4 PM $ 0.0508
-4.13%
$ 50.75 million $ 426,063
Feb 6, 3 PM $ 0.0529
-1.05%
$ 52.93 million $ 434,028
Feb 6, 2 PM $ 0.0547
-8.83%
$ 54.7 million $ 463,490
Feb 6, 1 PM $ 0.0715
+0.00%
$ 71.5 million $ 394,692
Feb 6, 12 PM $ 0.0783
+18.45%
$ 78.3 million $ 442,791
Feb 6, 11 AM $ 0.0661
+7.58%
$ 66.11 million $ 414,751
Feb 6, 10 AM $ 0.0611
+4.04%
$ 61.13 million $ 417,779
Feb 6, 9 AM $ 0.0588
+7.23%
$ 58.75 million $ 451,546
Feb 6, 8 AM $ 0.0548
+2.74%
$ 54.79 million $ 495,664
Feb 6, 7 AM $ 0.0542
-2.74%
$ 54.22 million $ 531,666
Feb 6, 6 AM $ 0.0559
-10.35%
$ 55.94 million $ 597,919
Feb 6, 5 AM $ 0.0658
+7.90%
$ 65.8 million $ 575,248
Feb 6, 4 AM $ 0.061
-10.26%
$ 60.99 million $ 559,774
Feb 6, 3 AM $ 0.0641
-6.61%
$ 64.05 million $ 527,666
Feb 6, 2 AM $ 0.0683
+2.58%
$ 68.28 million $ 472,029
Feb 6, 1 AM $ 0.0683
+0.16%
$ 68.31 million $ 84,475
Feb 6, 12 AM $ 0.0682
+2.84%
$ 68.21 million $ 429,902
Feb 5, 11 PM $ 0.066
-15.88%
$ 66.05 million $ 396,920
Feb 5, 10 PM $ 0.0838
-3.68%
$ 83.81 million $ 73,944
Feb 5, 9 PM $ 0.0875
-15.49%
$ 87.46 million $ 403,731
Feb 5, 8 PM $ 0.11
-21.86%
$ 110.27 million $ 353,635
Feb 5, 7 PM $ 0.141
+4.71%
$ 141.05 million $ 308,619
Feb 5, 6 PM $ 0.135
-5.56%
$ 134.71 million $ 278,019
Feb 5, 5 PM $ 0.146
+1.04%
$ 146.04 million $ 274,472
Feb 5, 4 PM $ 0.153
-7.34%
$ 152.8 million $ 273,281
Feb 5, 3 PM $ 0.165
+15.24%
$ 164.92 million $ 269,791
Feb 5, 2 PM $ 0.14
-2.62%
$ 139.89 million $ 243,482
Feb 5, 1 PM $ 0.144
+1.86%
$ 143.65 million $ 217,040
Feb 5, 12 PM $ 0.141
-0.01%
$ 141 million $ 194,130
Feb 5, 11 AM $ 0.141
-0.80%
$ 141.01 million $ 191,883
Feb 5, 10 AM $ 0.144
-6.97%
$ 144.24 million $ 188,844
Feb 5, 9 AM $ 0.155
+2.70%
$ 155.04 million $ 51,322
Feb 5, 8 AM $ 0.151
-2.95%
$ 150.91 million $ 128,606
Feb 5, 7 AM $ 0.139
+0.95%
$ 139.25 million $ 79,834
Feb 5, 6 AM $ 0.138
-0.89%
$ 138 million $ 79,193
Feb 5, 5 AM $ 0.139
-0.71%
$ 139.23 million $ 78,495