OrbitEdge Historical Data

ORBD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.139
+0.95%
$ 139.25 million $ 79,834
Feb 5, 6 AM $ 0.138
-0.89%
$ 138 million $ 79,193
Feb 5, 5 AM $ 0.139
-0.71%
$ 139.23 million $ 78,495
Feb 5, 4 AM $ 0.14
+0.99%
$ 140.23 million $ 78,881
Feb 5, 3 AM $ 0.139
+2.49%
$ 138.86 million $ 78,894
Feb 5, 2 AM $ 0.136
-0.42%
$ 136.21 million $ 79,422
Feb 5, 1 AM $ 0.137
-1.09%
$ 136.72 million $ 77,825
Feb 5, 12 AM $ 0.138
+1.49%
$ 138.22 million $ 80,274
Feb 4, 11 PM $ 0.132
+2.16%
$ 132.16 million $ 78,293
Feb 4, 10 PM $ 0.129
-3.81%
$ 129.3 million $ 77,792
Feb 4, 9 PM $ 0.134
-3.02%
$ 134.42 million $ 76,987
Feb 4, 8 PM $ 0.139
-0.62%
$ 138.6 million $ 78,281
Feb 4, 7 PM $ 0.139
+0.08%
$ 139.47 million $ 80,508
Feb 4, 6 PM $ 0.139
-2.61%
$ 139.35 million $ 80,604
Feb 4, 5 PM $ 0.143
+2.51%
$ 143.09 million $ 78,175
Feb 4, 4 PM $ 0.14
-3.60%
$ 139.59 million $ 71,052
Feb 4, 3 PM $ 0.145
+4.55%
$ 144.8 million $ 70,936
Feb 4, 2 PM $ 0.139
-7.95%
$ 138.5 million $ 70,434
Feb 4, 1 PM $ 0.15
-0.14%
$ 150.2 million $ 69,995
Feb 4, 12 PM $ 0.15
-0.04%
$ 150.41 million $ 71,791
Feb 4, 11 AM $ 0.15
-1.72%
$ 150.47 million $ 74,959
Feb 4, 10 AM $ 0.15
-0.83%
$ 150.42 million $ 79,882
Feb 4, 9 AM $ 0.152
+0.33%
$ 151.68 million $ 78,350
Feb 4, 8 AM $ 0.151
-4.42%
$ 151.4 million $ 54,010
Feb 4, 7 AM $ 0.159
+0.24%
$ 158.54 million $ 54,964
Feb 4, 6 AM $ 0.158
-0.04%
$ 157.85 million $ 67,359
Feb 4, 5 AM $ 0.158
+1.52%
$ 157.91 million $ 67,080
Feb 4, 4 AM $ 0.156
-0.21%
$ 155.86 million $ 66,987
Feb 4, 3 AM $ 0.156
+0.41%
$ 155.86 million $ 66,523
Feb 4, 2 AM $ 0.155
-2.04%
$ 155.23 million $ 66,390
Feb 4, 1 AM $ 0.158
+0.35%
$ 158.47 million $ 65,608
Feb 4, 12 AM $ 0.158
+2.50%
$ 157.92 million $ 65,637
Feb 3, 11 PM $ 0.154
+0.58%
$ 154.14 million $ 65,941
Feb 3, 10 PM $ 0.153
-1.23%
$ 153.21 million $ 65,738
Feb 3, 9 PM $ 0.155
-3.75%
$ 154.96 million $ 66,108
Feb 3, 8 PM $ 0.161
-1.31%
$ 160.99 million $ 65,605
Feb 3, 7 PM $ 0.163
-0.78%
$ 163.07 million $ 64,758
Feb 3, 6 PM $ 0.164
-3.47%
$ 164.27 million $ 64,577
Feb 3, 5 PM $ 0.17
-0.01%
$ 170.18 million $ 64,487
Feb 3, 4 PM $ 0.168
-1.20%
$ 168.15 million $ 64,685
Feb 3, 3 PM $ 0.168
+1.41%
$ 167.76 million $ 64,455
Feb 3, 2 PM $ 0.165
-1.32%
$ 165.35 million $ 77,473
Feb 3, 1 PM $ 0.168
-2.69%
$ 167.56 million $ 26,514
Feb 3, 12 PM $ 0.184
+3.95%
$ 184 million $ 939
Feb 3, 11 AM $ 0.182
+2.67%
$ 182.33 million $ 21,114
Feb 3, 10 AM $ 0.18
+8.12%
$ 179.85 million $ 17,000
Feb 3, 9 AM $ 0.166
+11.56%
$ 166.34 million $ 14,320
Feb 3, 8 AM $ 0.149
+0.00%
$ 149.1 million $ 12,354
Feb 3, 7 AM $ 0.149
+0.00%
$ 149.1 million $ 12,354
Feb 3, 6 AM $ 0.149
+0.00%
$ 149.1 million $ 12,354