OrbitEdge Historical Data

ORBD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.149
+0.00%
$ 149.1 million $ 12,354
Feb 3, 5 AM $ 0.149
+0.00%
$ 149.1 million $ 12,354
Feb 3, 4 AM $ 0.149
-0.32%
$ 149.1 million $ 12,354
Feb 3, 3 AM $ 0.15
+0.32%
$ 149.58 million $ 12,354
Feb 3, 2 AM $ 0.15
+0.32%
$ 149.58 million $ 12,354
Feb 3, 1 AM $ 0.149
+0.00%
$ 149.1 million $ 12,354
Feb 3, 12 AM $ 0.149
+0.00%
$ 149.1 million $ 12,354
Feb 2, 11 PM $ 0.145
+0.00%
$ 144.9 million $ 12,354
Feb 2, 10 PM $ 0.145
+0.00%
$ 144.9 million $ 12,329
Feb 2, 9 PM $ 0.145
+0.00%
$ 144.9 million $ 12,329
Feb 2, 8 PM $ 0.145
-0.66%
$ 144.9 million $ 12,329
Feb 2, 7 PM $ 0.145
+0.00%
$ 144.9 million $ 12,329
Feb 2, 6 PM $ 0.145
+0.00%
$ 144.9 million $ 12,329
Feb 2, 5 PM $ 0.145
+0.00%
$ 144.9 million $ 12,329
Feb 2, 4 PM $ 0.145
+0.00%
$ 144.9 million $ 12,329
Feb 2, 3 PM $ 0.145
-17.53%
$ 144.9 million $ 12,329
Feb 2, 2 PM $ 0.176
+0.00%
$ 175.7 million $ 735
Feb 2, 1 PM $ 0.176
+7.20%
$ 175.7 million $ 755
Feb 2, 12 PM $ 0.164
-0.34%
$ 163.9 million $ 2,282
Feb 2, 11 AM $ 0.165
-0.28%
$ 164.57 million $ 41,257
Feb 2, 10 AM $ 0.165
-0.03%
$ 165.08 million $ 72,000
Feb 2, 9 AM $ 0.165
-0.01%
$ 165.07 million $ 97,823
Feb 2, 8 AM $ 0.165
+0.00%
$ 165.1 million $ 118,146
Feb 2, 7 AM $ 0.165
-0.01%
$ 165.11 million $ 138,604
Feb 2, 6 AM $ 0.165
-0.04%
$ 165.14 million $ 159,984
Feb 2, 5 AM $ 0.165
-0.01%
$ 165.21 million $ 181,071
Feb 2, 4 AM $ 0.165
-0.01%
$ 165.21 million $ 205,571
Feb 2, 3 AM $ 0.165
+0.00%
$ 165.22 million $ 221,151
Feb 2, 2 AM $ 0.165
+0.01%
$ 165.23 million $ 239,274
Feb 2, 1 AM $ 0.165
+0.00%
$ 165.22 million $ 311,349
Feb 2, 12 AM $ 0.165
+0.01%
$ 165.24 million $ 335,284
Feb 1, 11 PM $ 0.165
+0.00%
$ 165.23 million $ 355,429
Feb 1, 10 PM $ 0.165
-0.25%
$ 165.24 million $ 379,745
Feb 1, 9 PM $ 0.165
+0.93%
$ 165.5 million $ 407,416
Feb 1, 8 PM $ 0.165
+1.21%
$ 165.49 million $ 428,299
Feb 1, 7 PM $ 0.164
+0.96%
$ 163.93 million $ 449,388
Feb 1, 6 PM $ 0.162
+0.00%
$ 162.37 million $ 471,466
Feb 1, 5 PM $ 0.164
+0.71%
$ 163.9 million $ 421,490
Feb 1, 4 PM $ 0.163
-0.11%
$ 162.74 million $ 514,790
Feb 1, 3 PM $ 0.164
+0.07%
$ 163.88 million $ 535,638
Feb 1, 2 PM $ 0.164
+1.77%
$ 164.12 million $ 555,603
Feb 1, 1 PM $ 0.161
+7.51%
$ 161.27 million $ 516,112
Feb 1, 11 AM $ 0.149
+5.47%
$ 149.2 million $ 86,196
Feb 1, 10 AM $ 0.141
-1.51%
$ 141.42 million $ 499,597
Feb 1, 9 AM $ 0.144
+1.46%
$ 143.64 million $ 477,079
Feb 1, 8 AM $ 0.142
+0.07%
$ 141.7 million $ 452,833
Feb 1, 7 AM $ 0.142
-0.43%
$ 141.62 million $ 432,983
Feb 1, 6 AM $ 0.142
+0.69%
$ 142.27 million $ 415,171
Feb 1, 5 AM $ 0.141
-0.84%
$ 141.28 million $ 390,474
Feb 1, 4 AM $ 0.142
-0.12%
$ 142.5 million $ 319,180