OrbitEdge Historical Data

ORBD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.181
+0.01%
$ 181.02 million $ 30,429
Jan 30, 3 AM $ 0.18
-0.50%
$ 179.89 million $ 28,804
Jan 30, 2 AM $ 0.18
-0.62%
$ 179.88 million $ 86,402
Jan 30, 1 AM $ 0.181
+0.21%
$ 180.72 million $ 85,141
Jan 30, 12 AM $ 0.18
-0.14%
$ 180.16 million $ 83,637
Jan 29, 11 PM $ 0.18
-0.49%
$ 180.41 million $ 81,427
Jan 29, 10 PM $ 0.181
+1.68%
$ 181.29 million $ 80,121
Jan 29, 9 PM $ 0.178
-1.34%
$ 178.29 million $ 78,483
Jan 29, 8 PM $ 0.181
+0.56%
$ 180.79 million $ 77,257
Jan 29, 7 PM $ 0.18
-0.10%
$ 180.3 million $ 16,738
Jan 29, 6 PM $ 0.18
+0.18%
$ 180.05 million $ 15,173
Jan 29, 5 PM $ 0.18
-0.43%
$ 180.06 million $ 13,538
Jan 29, 4 PM $ 0.181
+0.21%
$ 180.83 million $ 12,162
Jan 29, 3 PM $ 0.18
+0.35%
$ 180.45 million $ 11,024
Jan 29, 2 PM $ 0.179
-0.29%
$ 179.42 million $ 9,893
Jan 29, 1 PM $ 0.18
+0.27%
$ 180.14 million $ 8,382
Jan 29, 12 PM $ 0.18
+7.69%
$ 179.76 million $ 6,590
Jan 29, 11 AM $ 0.167
+0.00%
$ 166.52 million $ 59,548
Jan 29, 10 AM $ 0.167
-1.63%
$ 166.52 million $ 59,548
Jan 29, 9 AM $ 0.17
+0.00%
$ 169.58 million $ 59,132
Jan 29, 8 AM $ 0.169
+0.82%
$ 169.18 million $ 57,775
Jan 29, 7 AM $ 0.168
-0.47%
$ 167.81 million $ 56,301
Jan 29, 6 AM $ 0.168
-0.18%
$ 168.4 million $ 55,829
Jan 29, 5 AM $ 0.168
-3.77%
$ 168.2 million $ 55,591
Jan 29, 4 AM $ 0.174
+0.58%
$ 174.33 million $ 56,657
Jan 29, 3 AM $ 0.173
-0.07%
$ 173.13 million $ 56,010
Jan 29, 2 AM $ 0.174
+0.24%
$ 173.54 million $ 56,218
Jan 29, 1 AM $ 0.174
-2.38%
$ 173.52 million $ 57,013
Jan 29, 12 AM $ 0.177
+0.90%
$ 176.97 million $ 57,517
Jan 28, 11 PM $ 0.175
-1.44%
$ 175.2 million $ 57,727
Jan 28, 10 PM $ 0.178
+1.07%
$ 177.67 million $ 58,368
Jan 28, 9 PM $ 0.176
-0.89%
$ 175.79 million $ 1,029
Jan 28, 8 PM $ 0.177
+1.36%
$ 177.38 million $ 1,684
Jan 28, 7 PM $ 0.175
+0.00%
$ 175 million $ 1,133
Jan 28, 6 PM $ 0.175
+0.00%
$ 175 million $ 64,588
Jan 28, 5 PM $ 0.175
-5.91%
$ 175 million $ 64,588
Jan 28, 4 PM $ 0.186
+1.44%
$ 186 million $ 64,350
Jan 28, 3 PM $ 0.183
+0.87%
$ 183.36 million $ 65,511
Jan 28, 2 PM $ 0.181
-0.09%
$ 181.15 million $ 74,203
Jan 28, 1 PM $ 0.181
+1.60%
$ 181.31 million $ 78,110
Jan 28, 12 PM $ 0.179
-0.01%
$ 178.52 million $ 97,966
Jan 28, 11 AM $ 0.178
-0.16%
$ 178.39 million $ 135,396
Jan 28, 10 AM $ 0.179
+0.59%
$ 178.54 million $ 149,543
Jan 28, 9 AM $ 0.178
-1.32%
$ 177.69 million $ 163,964
Jan 28, 8 AM $ 0.18
+0.91%
$ 180.06 million $ 193,348
Jan 28, 7 AM $ 0.178
-0.86%
$ 178.48 million $ 225,766
Jan 28, 6 AM $ 0.18
-3.31%
$ 180.03 million $ 249,897
Jan 28, 3 AM $ 0.206
+0.10%
$ 206 million $ 74,639
Jan 28, 2 AM $ 0.201
+0.04%
$ 201.07 million $ 355,298
Jan 28, 1 AM $ 0.201
+0.38%
$ 200.92 million $ 390,259