OrbitEdge Historical Data

ORBD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.208
-6.23%
$ 209.1 million $ 120,691
Nov 20, 2025 $ 0.223
-5.10%
$ 222.18 million $ 137,088
Nov 19, 2025 $ 0.235
+2.29%
$ 233.81 million $ 126,266
Nov 18, 2025 $ 0.227
-5.24%
$ 229.61 million $ 121,477
Nov 17, 2025 $ 0.239
-0.13%
$ 239.14 million $ 134,596
Nov 16, 2025 $ 0.239
-2.73%
$ 239.68 million $ 157,581
Nov 15, 2025 $ 0.245
+0.19%
$ 246.2 million $ 146,757
Nov 14, 2025 $ 0.243
+0.72%
$ 243.79 million $ 191,096
Nov 13, 2025 $ 0.243
-7.13%
$ 241.63 million $ 159,417
Nov 12, 2025 $ 0.258
-4.43%
$ 261.5 million $ 171,545
Nov 11, 2025 $ 0.27
+10.06%
$ 270.33 million $ 215,442
Nov 10, 2025 $ 0.246
-10.12%
$ 245.62 million $ 138,343
Nov 9, 2025 $ 0.273
+0.03%
$ 269.61 million $ 153,393
Nov 8, 2025 $ 0.273
+14.74%
$ 273.46 million $ 145,726
Nov 7, 2025 $ 0.238
+27.94%
$ 238.34 million $ 93,866
Nov 6, 2025 $ 0.186
-2.06%
$ 186.29 million $ 51,342
Nov 5, 2025 $ 0.19
-0.53%
$ 190.2 million $ 104,306
Nov 4, 2025 $ 0.191
-2.96%
$ 191.22 million $ 140,273
Nov 3, 2025 $ 0.197
-1.86%
$ 197.05 million $ 109,623
Nov 2, 2025 $ 0.201
-4.59%
$ 199.41 million $ 115,256
Nov 1, 2025 $ 0.21
+1.35%
$ 210.44 million $ 95,715
Oct 31, 2025 $ 0.207
+2.04%
$ 207.63 million $ 46,994
Oct 30, 2025 $ 0.204
-4.95%
$ 203.24 million $ 50,037
Oct 29, 2025 $ 0.215
+2.47%
$ 215.08 million $ 53,638
Oct 28, 2025 $ 0.21
-1.37%
$ 209.9 million $ 129,310
Oct 27, 2025 $ 0.214
-12.76%
$ 213.58 million $ 170,020
Oct 26, 2025 $ 0.245
-6.14%
$ 244.83 million $ 112,418
Oct 25, 2025 $ 0.261
-13.23%
$ 260.85 million $ 182,951
Oct 24, 2025 $ 0.299
+9.14%
$ 300.62 million $ 88,094
Oct 23, 2025 $ 0.281
+8.55%
$ 274.36 million $ 171,280
Oct 22, 2025 $ 0.258
+11.71%
$ 258.01 million $ 117,135
Oct 21, 2025 $ 0.231
+3.66%
$ 230.94 million $ 112,414
Oct 20, 2025 $ 0.223
-3.30%
$ 223.27 million $ 147,090
Oct 19, 2025 $ 0.23
-5.03%
$ 230.13 million $ 149,671
Oct 18, 2025 $ 0.242
+2.64%
$ 241.89 million $ 167,212
Oct 17, 2025 $ 0.235
-1.80%
$ 235.84 million $ 109,209
Oct 16, 2025 $ 0.24
-0.33%
$ 239.55 million $ 108,340
Oct 15, 2025 $ 0.24
+0.98%
$ 241.22 million $ 102,093
Oct 14, 2025 $ 0.238
+12.09%
$ 238.14 million $ 123,075
Oct 13, 2025 $ 0.212
+2.21%
$ 211.97 million $ 89,750
Oct 12, 2025 $ 0.208
+1.18%
$ 207.51 million $ 129,514
Oct 11, 2025 $ 0.205
-1.84%
$ 205.1 million $ 141,053
Oct 10, 2025 $ 0.209
-3.19%
$ 208.88 million $ 117,921
Oct 9, 2025 $ 0.216
-13.57%
$ 215.75 million $ 133,052
Oct 8, 2025 $ 0.25
-0.35%
$ 249.71 million $ 111,673
Oct 7, 2025 $ 0.251
-12.79%
$ 250.77 million $ 112,321
Oct 6, 2025 $ 0.287
+6.32%
$ 287.4 million $ 100,692
Oct 5, 2025 $ 0.27
-3.09%
$ 270.08 million $ 148,297
Oct 4, 2025 $ 0.279
-3.45%
$ 278.66 million $ 140,125
Oct 3, 2025 $ 0.287
-2.00%
$ 288.9 million $ 239,255