OrbitEdge Historical Data

ORBD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0363
-10.46%
$36.3 million $10,072
Apr 1, 2026 $0.0405
+7.15%
$40.54 million $22,739
Mar 31, 2026 $0.0378
+7.22%
$37.83 million $5,782
Mar 30, 2026 $0.0353
+2.87%
$35.29 million $6,890
Mar 29, 2026 $0.0343
+0.87%
$34.3 million $9,804
Mar 28, 2026 $0.034
-3.95%
$34 million $7,356
Mar 27, 2026 $0.0354
+1.59%
$35.4 million $33,335
Mar 26, 2026 $0.0348
-1.29%
$34.85 million $154
Mar 25, 2026 $0.0353
-0.57%
$35.3 million $220
Mar 24, 2026 $0.0355
-8.03%
$35.5 million $5,261
Mar 23, 2026 $0.0386
+13.01%
$38.6 million $7,483
Mar 22, 2026 $0.0342
+2.31%
$34.16 million $10,544
Mar 21, 2026 $0.0334
+4.33%
$33.39 million $2,014
Mar 20, 2026 $0.032
-12.57%
$32 million $228
Mar 19, 2026 $0.0366
+3.23%
$36.6 million $34
Mar 18, 2026 $0.0355
-11.14%
$35.45 million $22,107
Mar 17, 2026 $0.0399
+5.97%
$39.9 million $22,403
Mar 16, 2026 $0.0377
-0.71%
$37.65 million $2,621
Mar 15, 2026 $0.0379
-3.13%
$37.92 million $19,697
Mar 14, 2026 $0.0391
+7.25%
$39.15 million $45,264
Mar 13, 2026 $0.0365
-12.01%
$36.5 million $26,079
Mar 12, 2026 $0.0415
+4.85%
$41.48 million $25,323
Mar 11, 2026 $0.0396
+0.68%
$39.57 million $39,527
Mar 10, 2026 $0.0392
+0.26%
$39.23 million $19,930
Mar 9, 2026 $0.0391
-0.88%
$39.13 million $20,132
Mar 8, 2026 $0.0395
-1.80%
$39.48 million $347
Mar 7, 2026 $0.0402
-2.64%
$40.2 million $32,183
Mar 6, 2026 $0.0412
-4.59%
$41.22 million $19,404
Mar 5, 2026 $0.0432
-2.65%
$43.2 million $33,290
Mar 4, 2026 $0.0444
+14.09%
$44.38 million $26,667
Mar 3, 2026 $0.0389
+4.40%
$38.9 million $26,145
Mar 2, 2026 $0.0373
-3.76%
$37.26 million $24,755
Mar 1, 2026 $0.0387
-2.73%
$38.72 million $23,451
Feb 28, 2026 $0.0398
+13.74%
$39.81 million $39,640
Feb 27, 2026 $0.035
-6.19%
$35 million $1,437
Feb 26, 2026 $0.0373
-14.51%
$37.31 million $16,298
Feb 25, 2026 $0.0436
-13.64%
$43.64 million $110,444
Feb 24, 2026 $0.0505
+9.22%
$50.53 million $28,367
Feb 23, 2026 $0.0463
+0.67%
$46.26 million $19,687
Feb 22, 2026 $0.046
-9.08%
$45.96 million $32,862
Feb 21, 2026 $0.0505
-6.25%
$50.55 million $32,245
Feb 20, 2026 $0.0539
+5.33%
$53.92 million $43,303
Feb 19, 2026 $0.0512
-8.47%
$51.19 million $61,884
Feb 18, 2026 $0.0559
+8.43%
$55.93 million $43,230
Feb 17, 2026 $0.0516
-2.39%
$51.58 million $32,052
Feb 16, 2026 $0.0528
-0.85%
$52.84 million $49,622
Feb 15, 2026 $0.0533
-2.31%
$53.3 million $86,655
Feb 14, 2026 $0.0546
+1.82%
$54.56 million $20,097
Feb 13, 2026 $0.0536
+1.63%
$53.58 million $19,577
Feb 12, 2026 $0.0527
-2.03%
$52.72 million $21,355