OrbitEdge Historical Data

ORBD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.2
-14.63%
$ 199.83 million $ 443,742
Jan 26, 2026 $ 0.234
+16.38%
$ 234.13 million $ 689,031
Jan 25, 2026 $ 0.201
-13.65%
$ 201.18 million $ 604,724
Jan 24, 2026 $ 0.233
-1.75%
$ 233.27 million $ 499,914
Jan 23, 2026 $ 0.237
+0.16%
$ 237.41 million $ 922,676
Jan 22, 2026 $ 0.237
+2.53%
$ 236.91 million $ 982,439
Jan 21, 2026 $ 0.231
-2.02%
$ 231.06 million $ 944,385
Jan 20, 2026 $ 0.236
+0.03%
$ 235.57 million $ 969,747
Jan 19, 2026 $ 0.236
+1.87%
$ 235.53 million $ 995,093
Jan 18, 2026 $ 0.231
-1.66%
$ 231.08 million $ 956,857
Jan 17, 2026 $ 0.235
-0.86%
$ 235.03 million $ 956,427
Jan 16, 2026 $ 0.237
+8.75%
$ 237.06 million $ 838,121
Jan 15, 2026 $ 0.218
+1.82%
$ 218.1 million $ 859,772
Jan 14, 2026 $ 0.214
+1.04%
$ 214.45 million $ 825,671
Jan 13, 2026 $ 0.212
-2.39%
$ 212.02 million $ 911,984
Jan 12, 2026 $ 0.217
-0.24%
$ 217.32 million $ 857,648
Jan 11, 2026 $ 0.218
+0.95%
$ 217.72 million $ 866,170
Jan 10, 2026 $ 0.216
+0.07%
$ 215.67 million $ 865,776
Jan 9, 2026 $ 0.216
+0.88%
$ 215.58 million $ 879,413
Jan 8, 2026 $ 0.214
+31.93%
$ 213.85 million $ 585,367
Jan 7, 2026 $ 0.162
+154.07%
$ 162.1 million $ 374,574
Jan 6, 2026 $ 0.0638
+0.13%
$ 63.8 million $ 22,203
Jan 5, 2026 $ 0.0637
+13.85%
$ 63.72 million $ 33,524
Jan 4, 2026 $ 0.056
-8.40%
$ 55.97 million $ 35,378
Jan 3, 2026 $ 0.0739
-5.77%
$ 73.9 million $ 40,923
Jan 2, 2026 $ 0.0784
+3.22%
$ 78.43 million $ 24,098
Jan 1, 2026 $ 0.076
-1.22%
$ 75.98 million $ 5,471
Dec 31, 2025 $ 0.089
-0.49%
$ 89 million $ 61
Dec 30, 2025 $ 0.0906
-19.27%
$ 89.81 million $ 93,024
Dec 29, 2025 $ 0.157
-2.74%
$ 111.21 million $ 53,650
Dec 28, 2025 $ 0.161
+0.67%
$ 161.4 million $ 65,583
Dec 27, 2025 $ 0.161
+0.97%
$ 160.33 million $ 58,613
Dec 26, 2025 $ 0.16
-0.78%
$ 159.61 million $ 59,374
Dec 25, 2025 $ 0.162
+7.25%
$ 161.5 million $ 8,937
Dec 24, 2025 $ 0.15
+6.61%
$ 150.35 million $ 62,833
Dec 23, 2025 $ 0.142
-0.22%
$ 141.04 million $ 53,383
Dec 22, 2025 $ 0.142
+0.34%
$ 142.16 million $ 59,692
Dec 21, 2025 $ 0.142
-0.43%
$ 142 million $ 64,806
Dec 20, 2025 $ 0.143
-0.31%
$ 143.14 million $ 57,336
Dec 19, 2025 $ 0.143
+48.28%
$ 143.32 million $ 62,905
Dec 18, 2025 $ 0.0981
-12.80%
$ 96.5 million $ 25,104
Dec 17, 2025 $ 0.11
-23.42%
$ 115.7 million $ 19,666
Dec 16, 2025 $ 0.144
+1.01%
$ 144.17 million $ 64,232
Dec 15, 2025 $ 0.143
+7.15%
$ 142.8 million $ 60,352
Dec 14, 2025 $ 0.134
-4.02%
$ 133.35 million $ 59,362
Dec 13, 2025 $ 0.14
-1.40%
$ 139.4 million $ 85,300
Dec 12, 2025 $ 0.142
-4.17%
$ 141.72 million $ 34,431
Dec 11, 2025 $ 0.148
-3.40%
$ 147.75 million $ 76,261
Dec 10, 2025 $ 0.153
+0.65%
$ 152.95 million $ 80,715
Dec 9, 2025 $ 0.152
-2.79%
$ 151.97 million $ 86,456