OrbitEdge Historical Data

ORBD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0215
+0.00%
$ 21.5 million $ 30,930
Apr 13, 4 AM $ 0.0215
+0.00%
$ 21.5 million $ 30,930
Apr 13, 3 AM $ 0.0215
+0.00%
$ 21.5 million $ 30,930
Apr 13, 2 AM $ 0.0215
+0.00%
$ 21.5 million $ 30,930
Apr 13, 1 AM $ 0.0215
+0.00%
$ 21.5 million $ 30,930
Apr 13, 12 AM $ 0.0215
+0.36%
$ 21.5 million $ 30,930
Apr 12, 11 PM $ 0.0215
+0.36%
$ 21.5 million $ 30,930
Apr 12, 10 PM $ 0.0215
+0.36%
$ 21.5 million $ 30,930
Apr 12, 9 PM $ 0.0215
+5.39%
$ 21.5 million $ 30,930
Apr 12, 8 PM $ 0.0204
+0.00%
$ 20.4 million $ 2,334
Apr 12, 2 PM $ 0.0339
+0.00%
$ 33.9 million $ 27,767
Apr 12, 1 PM $ 0.0339
+0.00%
$ 33.9 million $ 27,767
Apr 12, 12 PM $ 0.0339
+0.00%
$ 33.9 million $ 27,767
Apr 12, 10 AM $ 0.0315
+5.35%
$ 31.5 million $ 27,757
Apr 12, 9 AM $ 0.0296
+69.14%
$ 29.6 million $ 18,690
Apr 12, 3 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,130
Apr 12, 2 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,130
Apr 12, 1 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,130
Apr 12, 12 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,130
Apr 11, 11 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,130
Apr 11, 10 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,130
Apr 11, 9 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,130
Apr 11, 8 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,130
Apr 11, 7 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,130
Apr 11, 6 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,130
Apr 11, 5 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,130
Apr 11, 4 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 3 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 2 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 1 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 12 PM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 11 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 10 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 9 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 8 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 7 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 6 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 5 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 4 AM $ 0.0277
+0.00%
$ 27.7 million $ 1,507
Apr 11, 3 AM $ 0.0277
+0.36%
$ 27.7 million $ 1,507
Apr 11, 2 AM $ 0.0276
+0.00%
$ 27.6 million $ 376
Apr 11, 1 AM $ 0.0276
+0.00%
$ 27.6 million $ 376
Apr 11, 12 AM $ 0.0276
+0.00%
$ 27.6 million $ 376
Apr 10, 11 PM $ 0.0276
+0.00%
$ 27.6 million $ 376
Apr 10, 10 PM $ 0.0276
+0.00%
$ 27.6 million $ 376
Apr 10, 9 PM $ 0.0276
+0.00%
$ 27.6 million $ 376
Apr 10, 8 PM $ 0.0276
+0.00%
$ 27.6 million $ 376
Apr 10, 7 PM $ 0.0276
+0.00%
$ 27.6 million $ 376
Apr 10, 6 PM $ 0.0276
+0.00%
$ 27.6 million $ 376
Apr 10, 5 PM $ 0.0276
+0.36%
$ 27.6 million $ 376