OrbitEdge Historical Data

ORBD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.201
+0.04%
$ 201.07 million $ 355,298
Jan 28, 1 AM $ 0.201
+0.38%
$ 200.92 million $ 390,259
Jan 28, 12 AM $ 0.2
+0.21%
$ 200.15 million $ 412,899
Jan 27, 11 PM $ 0.2
-0.04%
$ 199.83 million $ 443,742
Jan 27, 10 PM $ 0.2
+0.02%
$ 199.93 million $ 476,932
Jan 27, 9 PM $ 0.2
-0.05%
$ 199.9 million $ 429,060
Jan 27, 8 PM $ 0.2
-1.09%
$ 200 million $ 4,550
Jan 27, 7 PM $ 0.209
-0.09%
$ 209.1 million $ 485,627
Jan 27, 6 PM $ 0.209
+0.00%
$ 209.1 million $ 516,207
Jan 27, 5 PM $ 0.209
+4.55%
$ 209.1 million $ 541,739
Jan 27, 4 PM $ 0.207
-3.14%
$ 207.1 million $ 4,448
Jan 27, 3 PM $ 0.214
-6.41%
$ 214.13 million $ 607,520
Jan 27, 2 PM $ 0.224
-2.58%
$ 223.97 million $ 627,834
Jan 27, 1 PM $ 0.232
-0.09%
$ 232.2 million $ 94,550
Jan 27, 12 PM $ 0.232
+0.30%
$ 232.4 million $ 96,924
Jan 27, 11 AM $ 0.232
-0.04%
$ 232.3 million $ 744,135
Jan 27, 10 AM $ 0.232
-0.59%
$ 232.4 million $ 112,029
Jan 27, 9 AM $ 0.234
+0.00%
$ 233.78 million $ 783,457
Jan 27, 8 AM $ 0.234
+0.01%
$ 233.79 million $ 794,724
Jan 27, 7 AM $ 0.234
-0.31%
$ 233.77 million $ 802,233
Jan 27, 6 AM $ 0.234
+0.00%
$ 234.5 million $ 799,049
Jan 27, 5 AM $ 0.234
+0.23%
$ 234.5 million $ 777,318
Jan 27, 4 AM $ 0.234
-0.08%
$ 233.95 million $ 752,863
Jan 27, 3 AM $ 0.234
-0.03%
$ 234.11 million $ 727,413
Jan 27, 2 AM $ 0.234
+0.01%
$ 234.17 million $ 711,204
Jan 27, 1 AM $ 0.234
-0.03%
$ 234.11 million $ 705,843
Jan 27, 12 AM $ 0.234
+0.01%
$ 234.11 million $ 697,685
Jan 26, 11 PM $ 0.234
-0.02%
$ 234.13 million $ 689,031
Jan 26, 10 PM $ 0.234
-0.08%
$ 234.15 million $ 677,405
Jan 26, 9 PM $ 0.234
+0.01%
$ 234.29 million $ 663,027
Jan 26, 8 PM $ 0.234
-0.07%
$ 234.25 million $ 658,390
Jan 26, 7 PM $ 0.234
+0.08%
$ 234.41 million $ 646,918
Jan 26, 6 PM $ 0.234
-0.07%
$ 234.19 million $ 635,739
Jan 26, 5 PM $ 0.234
+0.12%
$ 234.32 million $ 604,130
Jan 26, 4 PM $ 0.234
-0.08%
$ 234.03 million $ 574,416
Jan 26, 3 PM $ 0.235
+9.08%
$ 234.53 million $ 542,090
Jan 26, 2 PM $ 0.218
-8.48%
$ 218.01 million $ 459,403
Jan 26, 1 PM $ 0.238
+4.88%
$ 237.74 million $ 417,727
Jan 26, 7 AM $ 0.199
+0.00%
$ 198.8 million $ 377,721
Jan 26, 3 AM $ 0.199
+0.00%
$ 198.9 million $ 484,573
Jan 26, 2 AM $ 0.199
+0.17%
$ 198.9 million $ 485,281
Jan 26, 1 AM $ 0.199
+0.01%
$ 198.57 million $ 569,168
Jan 26, 12 AM $ 0.199
-1.33%
$ 198.51 million $ 594,548
Jan 25, 11 PM $ 0.201
-5.24%
$ 201.18 million $ 604,724
Jan 25, 10 PM $ 0.218
-6.28%
$ 218 million $ 80,059
Jan 25, 8 PM $ 0.232
+0.00%
$ 231.8 million $ 79,897
Jan 25, 7 PM $ 0.232
+0.00%
$ 231.6 million $ 79,739
Jan 25, 6 PM $ 0.232
-0.06%
$ 231.61 million $ 615,911
Jan 25, 5 PM $ 0.232
-0.08%
$ 231.75 million $ 645,637
Jan 25, 4 PM $ 0.232
+0.19%
$ 231.93 million $ 684,912