OrbitEdge Historical Data

ORBD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.232
-0.08%
$ 231.75 million $ 645,637
Jan 25, 4 PM $ 0.232
+0.19%
$ 231.93 million $ 684,912
Jan 25, 3 PM $ 0.231
-0.65%
$ 231.47 million $ 721,269
Jan 25, 2 PM $ 0.233
+0.01%
$ 233 million $ 747,311
Jan 25, 1 PM $ 0.233
+0.00%
$ 233.01 million $ 764,945
Jan 25, 12 PM $ 0.233
-0.01%
$ 233.02 million $ 735,565
Jan 25, 11 AM $ 0.233
+0.00%
$ 233.03 million $ 709,268
Jan 25, 10 AM $ 0.233
+0.00%
$ 232.99 million $ 702,347
Jan 25, 9 AM $ 0.233
-0.01%
$ 232.99 million $ 680,669
Jan 25, 8 AM $ 0.233
+0.03%
$ 233.06 million $ 663,265
Jan 25, 7 AM $ 0.233
+0.05%
$ 233.11 million $ 642,459
Jan 25, 6 AM $ 0.233
+0.14%
$ 232.94 million $ 633,257
Jan 25, 5 AM $ 0.233
-0.71%
$ 232.64 million $ 620,792
Jan 25, 4 AM $ 0.234
+0.66%
$ 234.08 million $ 600,628
Jan 25, 3 AM $ 0.232
+0.14%
$ 232.32 million $ 581,162
Jan 25, 2 AM $ 0.232
-0.11%
$ 231.95 million $ 565,264
Jan 25, 1 AM $ 0.232
-0.17%
$ 232.14 million $ 553,582
Jan 25, 12 AM $ 0.233
-0.20%
$ 232.51 million $ 530,518
Jan 24, 11 PM $ 0.233
-0.29%
$ 233.27 million $ 499,914
Jan 24, 10 PM $ 0.234
-0.01%
$ 233.86 million $ 490,296
Jan 24, 9 PM $ 0.234
-0.06%
$ 233.75 million $ 499,527
Jan 24, 8 PM $ 0.234
+0.09%
$ 233.89 million $ 520,332
Jan 24, 7 PM $ 0.234
-0.12%
$ 233.71 million $ 558,972
Jan 24, 6 PM $ 0.234
+0.12%
$ 233.99 million $ 584,307
Jan 24, 5 PM $ 0.234
+0.18%
$ 233.69 million $ 595,684
Jan 24, 4 PM $ 0.233
+0.09%
$ 233.31 million $ 595,362
Jan 24, 3 PM $ 0.233
-0.48%
$ 233.11 million $ 593,517
Jan 24, 2 PM $ 0.234
-0.08%
$ 234.25 million $ 597,719
Jan 24, 1 PM $ 0.235
+0.01%
$ 235.05 million $ 596,630
Jan 24, 12 PM $ 0.235
-0.34%
$ 235.03 million $ 636,128
Jan 24, 11 AM $ 0.236
+0.12%
$ 235.84 million $ 660,690
Jan 24, 10 AM $ 0.236
-0.03%
$ 235.62 million $ 673,689
Jan 24, 9 AM $ 0.236
+0.10%
$ 235.69 million $ 705,530
Jan 24, 8 AM $ 0.235
-0.20%
$ 235.44 million $ 736,573
Jan 24, 7 AM $ 0.236
-0.06%
$ 235.91 million $ 763,316
Jan 24, 6 AM $ 0.236
-0.50%
$ 236.04 million $ 781,989
Jan 24, 5 AM $ 0.237
+0.01%
$ 237.24 million $ 806,513
Jan 24, 4 AM $ 0.237
-0.17%
$ 236.87 million $ 826,561
Jan 24, 3 AM $ 0.237
-0.54%
$ 237.26 million $ 855,934
Jan 24, 2 AM $ 0.239
+0.40%
$ 238.51 million $ 866,811
Jan 24, 1 AM $ 0.237
+0.09%
$ 237.34 million $ 873,141
Jan 24, 12 AM $ 0.237
-0.08%
$ 237.23 million $ 891,054
Jan 23, 11 PM $ 0.237
-0.41%
$ 237.41 million $ 922,676
Jan 23, 10 PM $ 0.238
+1.05%
$ 238.29 million $ 942,654
Jan 23, 9 PM $ 0.236
+0.52%
$ 235.71 million $ 946,358
Jan 23, 8 PM $ 0.235
-0.01%
$ 234.51 million $ 950,245
Jan 23, 7 PM $ 0.235
-0.03%
$ 234.6 million $ 942,817
Jan 23, 6 PM $ 0.235
+0.21%
$ 234.55 million $ 940,999
Jan 23, 5 PM $ 0.234
-0.79%
$ 234.22 million $ 929,328
Jan 23, 4 PM $ 0.237
-0.70%
$ 236.58 million $ 927,274